| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-14) |
17 | 27.87% | 43,200 | 92 | 0 |
21.50
78
21.50
|
|
2 tháng
(2026-08-17) |
18.50 | 31.09% | 44,800 | 92 | 0 |
21.50
78
21.50
|
|
3 tháng
(2026-07-16) |
19.10 | 32.43% | 52,700 | 92 | 0 |
21.50
78
21.50
|
|
6 tháng
(2026-04-17) |
22.13 | 39.62% | 72,500 | 92 | 0 |
21.50
78
21.50
|
|
12 tháng
(2025-10-20) |
17.84 | 29.65% | 241,600 | 92 | 0 |
21.50
78
21.50
|
|
24 tháng
(2024-10-24) |
32.88 | 72.86% | 339,942 | 92 | 0 |
21.50
78
21.50
|
|
36 tháng
(2023-10-30) |
48.25 | 162.15% | 437,566 | 92 | 0 |
21.50
78
21.50
|
|
60 tháng
(2021-11-09) |
55.41 | 245.35% | 522,177 | 92 | 0 |
19.16
78
21.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/01/2026 |
53.10
|
600 | 52.81 | 53.10 | 52.81 | 0 | 0 | 0 |
| 13/01/2026 |
52.52
|
400 | 52.62 | 52.71 | 52.52 | 0 | 0 | 0 |
| 12/01/2026 |
52.52
|
5,900 | 53.48 | 54.24 | 52.52 | 0 | 0 | 0 |
| 09/01/2026 |
52.14
|
5,100 | 54.82 | 54.91 | 51.09 | 0 | 0 | 0 |
| 08/01/2026 |
54.91
|
100 | 54.91 | 54.91 | 54.91 | 0 | 0 | 0 |
| 07/01/2026 |
49.18
|
45,400 | 57.30 | 63.03 | 49.18 | 0 | 0 | 0 |
| 06/01/2026 |
51.57
|
3,200 | 62.65 | 62.65 | 51.57 | 0 | 0 | 0 |
| 05/01/2026 |
62.65
|
1,600 | 58.25 | 62.65 | 57.58 | 0 | 0 | 0 |
| 31/12/2025 |
57.58
|
0 | 57.58 | 57.58 | 57.58 | 0 | 0 | 0 |
| 30/12/2025 |
57.58
|
0 | 57.58 | 57.58 | 57.58 | 0 | 0 | 0 |
| 29/12/2025 |
57.30
|
400 | 58.25 | 58.25 | 57.30 | 0 | 0 | 0 |
| 26/12/2025 |
57.49
|
0 | 57.49 | 57.49 | 57.49 | 0 | 0 | 0 |
| 25/12/2025 |
57.49
|
100 | 57.49 | 57.49 | 57.49 | 0 | 0 | 0 |
| 24/12/2025 |
57.39
|
100 | 57.39 | 57.39 | 57.39 | 0 | 0 | 0 |
| 23/12/2025 |
59.21
|
1,700 | 59.69 | 59.69 | 59.21 | 0 | 0 | 0 |
| 22/12/2025 |
59.02
|
0 | 59.02 | 59.02 | 59.02 | 0 | 0 | 0 |
| 19/12/2025 |
59.02
|
0 | 59.02 | 59.02 | 59.02 | 0 | 0 | 0 |
| 18/12/2025 |
59.21
|
400 | 58.83 | 59.21 | 58.83 | 0 | 0 | 0 |
| 17/12/2025 |
63.60
|
100 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 16/12/2025 |
57.49
|
0 | 57.49 | 57.49 | 57.49 | 0 | 0 | 0 |
| 15/12/2025 |
57.49
|
100 | 57.49 | 57.49 | 57.49 | 0 | 0 | 0 |
| 12/12/2025 |
55.48
|
6,100 | 63.03 | 63.03 | 55.48 | 0 | 0 | 0 |
| 11/12/2025 |
63.03
|
500 | 63.03 | 63.03 | 63.03 | 0 | 0 | 0 |
| 10/12/2025 |
63.03
|
700 | 62.17 | 63.03 | 62.17 | 0 | 0 | 0 |
| 09/12/2025 |
62.17
|
0 | 62.17 | 62.17 | 62.17 | 0 | 0 | 0 |
| 08/12/2025 |
62.65
|
700 | 61.98 | 62.65 | 61.98 | 0 | 0 | 0 |
| 05/12/2025 |
61.12
|
0 | 61.12 | 61.12 | 61.12 | 0 | 0 | 0 |
| 04/12/2025 |
61.12
|
200 | 61.12 | 61.12 | 61.12 | 0 | 0 | 0 |
| 03/12/2025 |
62.07
|
400 | 60.55 | 62.07 | 60.55 | 0 | 0 | 0 |
| 02/12/2025 |
59.30
|
100 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 01/12/2025 |
59.30
|
800 | 60.93 | 61.12 | 59.30 | 0 | 0 | 0 |
| 28/11/2025 |
59.02
|
300 | 58.92 | 59.02 | 58.92 | 0 | 0 | 0 |
| 27/11/2025 |
61.02
|
500 | 60.45 | 61.02 | 60.45 | 0 | 0 | 0 |
| 26/11/2025 |
57.30
|
200 | 59.78 | 59.78 | 57.30 | 0 | 0 | 0 |
| 25/11/2025 |
56.63
|
100 | 56.63 | 56.63 | 56.63 | 0 | 0 | 0 |
| 24/11/2025 |
56.53
|
100 | 56.53 | 56.53 | 56.53 | 0 | 0 | 0 |
| 21/11/2025 |
56.53
|
600 | 57.30 | 57.39 | 55.87 | 0 | 0 | 0 |
| 20/11/2025 |
58.73
|
1,100 | 58.25 | 58.73 | 57.49 | 0 | 0 | 0 |
| 19/11/2025 |
56.53
|
200 | 58.25 | 58.25 | 56.53 | 0 | 0 | 0 |
| 18/11/2025 |
58.16
|
0 | 58.16 | 58.16 | 58.16 | 0 | 0 | 0 |
| 17/11/2025 |
58.16
|
200 | 58.16 | 58.16 | 58.16 | 0 | 0 | 0 |
| 14/11/2025 |
56.44
|
100 | 56.44 | 56.44 | 56.44 | 0 | 0 | 0 |
| 13/11/2025 |
58.06
|
0 | 58.06 | 58.06 | 58.06 | 0 | 0 | 0 |
| 12/11/2025 |
58.06
|
100 | 58.06 | 58.06 | 58.06 | 0 | 0 | 0 |
| 11/11/2025 |
57.01
|
100 | 57.01 | 57.01 | 57.01 | 0 | 0 | 0 |
| 10/11/2025 |
56.82
|
100 | 56.82 | 56.82 | 56.82 | 0 | 0 | 0 |
| 07/11/2025 |
56.44
|
100 | 56.44 | 56.44 | 56.44 | 0 | 0 | 0 |
| 06/11/2025 |
58.16
|
600 | 58.25 | 58.25 | 58.16 | 0 | 0 | 0 |
| 05/11/2025 |
58.25
|
100 | 58.25 | 58.25 | 58.25 | 0 | 0 | 0 |
| 04/11/2025 |
58.16
|
300 | 57.68 | 58.16 | 57.68 | 0 | 0 | 0 |
| 03/11/2025 |
57.30
|
900 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 31/10/2025 |
55.67
|
1,600 | 57.30 | 57.30 | 53.96 | 0 | 0 | 0 |
| 30/10/2025 |
57.97
|
100 | 57.97 | 57.97 | 57.97 | 0 | 0 | 0 |
| 29/10/2025 |
57.39
|
100 | 57.39 | 57.39 | 57.39 | 0 | 0 | 0 |
| 28/10/2025 |
60.07
|
1,700 | 59.97 | 60.07 | 59.97 | 0 | 0 | 0 |
| 27/10/2025 |
60.07
|
800 | 57.49 | 60.07 | 57.49 | 0 | 0 | 0 |
| 24/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 23/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 22/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 21/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 20/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 17/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 16/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 15/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 14/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 13/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 10/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 09/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 08/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 07/10/2025 |
60.16
|
100 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 06/10/2025 |
59.21
|
0 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 03/10/2025 |
59.21
|
100 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 02/10/2025 |
60.55
|
100 | 60.55 | 60.55 | 60.55 | 0 | 0 | 0 |
| 01/10/2025 |
60.64
|
800 | 60.64 | 60.64 | 60.64 | 0 | 0 | 0 |
| 30/09/2025 |
60.07
|
100 | 60.07 | 60.07 | 60.07 | 0 | 0 | 0 |
| 29/09/2025 |
60.07
|
2,400 | 60.07 | 60.07 | 60.07 | 0 | 0 | 0 |
| 26/09/2025 |
59.21
|
0 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 25/09/2025 |
59.21
|
100 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 24/09/2025 |
58.25
|
500 | 58.25 | 58.25 | 58.25 | 0 | 0 | 0 |
| 23/09/2025 |
58.25
|
900 | 59.21 | 59.21 | 58.25 | 0 | 0 | 0 |
| 22/09/2025 |
59.21
|
1,200 | 59.40 | 59.40 | 59.21 | 0 | 0 | 0 |
| 19/09/2025 |
59.30
|
0 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 18/09/2025 |
59.30
|
0 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 17/09/2025 |
59.30
|
0 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 16/09/2025 |
59.30
|
100 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 15/09/2025 |
59.40
|
200 | 60.16 | 60.16 | 59.40 | 0 | 0 | 0 |
| 12/09/2025 |
58.73
|
0 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 11/09/2025 |
58.73
|
0 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 10/09/2025 |
58.73
|
0 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 09/09/2025 |
58.73
|
0 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 08/09/2025 |
58.73
|
0 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 05/09/2025 |
58.73
|
0 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 04/09/2025 |
58.73
|
200 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 03/09/2025 |
59.30
|
200 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 29/08/2025 |
59.49
|
0 | 59.49 | 59.49 | 59.49 | 0 | 0 | 0 |
| 28/08/2025 |
59.49
|
0 | 59.49 | 59.49 | 59.49 | 0 | 0 | 0 |
| 27/08/2025 |
59.49
|
0 | 59.49 | 59.49 | 59.49 | 0 | 0 | 0 |
| 26/08/2025 |
60.16
|
400 | 59.21 | 60.16 | 59.21 | 0 | 0 | 0 |
| 25/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 22/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |