| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
1.50 | 2.52% | 7,900 | 0 | 0 |
54.60
61
61
|
|
2 tháng
(2026-07-20) |
2 | 3.39% | 15,600 | 0 | 0 |
54.60
62
61
|
|
3 tháng
(2026-06-22) |
4.66 | 8.26% | 21,100 | 0 | 0 |
54.60
62
61
|
|
6 tháng
(2026-03-23) |
2.27 | 3.86% | 74,200 | 0 | 0 |
52.52
62.65
61
|
|
12 tháng
(2025-09-23) |
2.75 | 4.72% | 213,500 | 0 | 0 |
49.18
63.60
61
|
|
24 tháng
(2024-09-30) |
14.23 | 30.43% | 314,855 | 0 | 0 |
31.87
66.52
61
|
|
36 tháng
(2023-10-04) |
27.24 | 80.66% | 412,266 | 0 | 0 |
23.82
66.52
61
|
|
60 tháng
(2021-10-14) |
39.02 | 177.58% | 504,777 | 9,500 | 0.3 |
19.16
66.52
61
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
55.48
|
6,100 | 63.03 | 63.03 | 55.48 | 0 | 0 | 0 |
| 11/12/2025 |
63.03
|
500 | 63.03 | 63.03 | 63.03 | 0 | 0 | 0 |
| 10/12/2025 |
63.03
|
700 | 62.17 | 63.03 | 62.17 | 0 | 0 | 0 |
| 09/12/2025 |
62.17
|
0 | 62.17 | 62.17 | 62.17 | 0 | 0 | 0 |
| 08/12/2025 |
62.65
|
700 | 61.98 | 62.65 | 61.98 | 0 | 0 | 0 |
| 05/12/2025 |
61.12
|
0 | 61.12 | 61.12 | 61.12 | 0 | 0 | 0 |
| 04/12/2025 |
61.12
|
200 | 61.12 | 61.12 | 61.12 | 0 | 0 | 0 |
| 03/12/2025 |
62.07
|
400 | 60.55 | 62.07 | 60.55 | 0 | 0 | 0 |
| 02/12/2025 |
59.30
|
100 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 01/12/2025 |
59.30
|
800 | 60.93 | 61.12 | 59.30 | 0 | 0 | 0 |
| 28/11/2025 |
59.02
|
300 | 58.92 | 59.02 | 58.92 | 0 | 0 | 0 |
| 27/11/2025 |
61.02
|
500 | 60.45 | 61.02 | 60.45 | 0 | 0 | 0 |
| 26/11/2025 |
57.30
|
200 | 59.78 | 59.78 | 57.30 | 0 | 0 | 0 |
| 25/11/2025 |
56.63
|
100 | 56.63 | 56.63 | 56.63 | 0 | 0 | 0 |
| 24/11/2025 |
56.53
|
100 | 56.53 | 56.53 | 56.53 | 0 | 0 | 0 |
| 21/11/2025 |
56.53
|
600 | 57.30 | 57.39 | 55.87 | 0 | 0 | 0 |
| 20/11/2025 |
58.73
|
1,100 | 58.25 | 58.73 | 57.49 | 0 | 0 | 0 |
| 19/11/2025 |
56.53
|
200 | 58.25 | 58.25 | 56.53 | 0 | 0 | 0 |
| 18/11/2025 |
58.16
|
0 | 58.16 | 58.16 | 58.16 | 0 | 0 | 0 |
| 17/11/2025 |
58.16
|
200 | 58.16 | 58.16 | 58.16 | 0 | 0 | 0 |
| 14/11/2025 |
56.44
|
100 | 56.44 | 56.44 | 56.44 | 0 | 0 | 0 |
| 13/11/2025 |
58.06
|
0 | 58.06 | 58.06 | 58.06 | 0 | 0 | 0 |
| 12/11/2025 |
58.06
|
100 | 58.06 | 58.06 | 58.06 | 0 | 0 | 0 |
| 11/11/2025 |
57.01
|
100 | 57.01 | 57.01 | 57.01 | 0 | 0 | 0 |
| 10/11/2025 |
56.82
|
100 | 56.82 | 56.82 | 56.82 | 0 | 0 | 0 |
| 07/11/2025 |
56.44
|
100 | 56.44 | 56.44 | 56.44 | 0 | 0 | 0 |
| 06/11/2025 |
58.16
|
600 | 58.25 | 58.25 | 58.16 | 0 | 0 | 0 |
| 05/11/2025 |
58.25
|
100 | 58.25 | 58.25 | 58.25 | 0 | 0 | 0 |
| 04/11/2025 |
58.16
|
300 | 57.68 | 58.16 | 57.68 | 0 | 0 | 0 |
| 03/11/2025 |
57.30
|
900 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 31/10/2025 |
55.67
|
1,600 | 57.30 | 57.30 | 53.96 | 0 | 0 | 0 |
| 30/10/2025 |
57.97
|
100 | 57.97 | 57.97 | 57.97 | 0 | 0 | 0 |
| 29/10/2025 |
57.39
|
100 | 57.39 | 57.39 | 57.39 | 0 | 0 | 0 |
| 28/10/2025 |
60.07
|
1,700 | 59.97 | 60.07 | 59.97 | 0 | 0 | 0 |
| 27/10/2025 |
60.07
|
800 | 57.49 | 60.07 | 57.49 | 0 | 0 | 0 |
| 24/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 23/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 22/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 21/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 20/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 17/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 16/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 15/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 14/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 13/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 10/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 09/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 08/10/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 07/10/2025 |
60.16
|
100 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 06/10/2025 |
59.21
|
0 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 03/10/2025 |
59.21
|
100 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 02/10/2025 |
60.55
|
100 | 60.55 | 60.55 | 60.55 | 0 | 0 | 0 |
| 01/10/2025 |
60.64
|
800 | 60.64 | 60.64 | 60.64 | 0 | 0 | 0 |
| 30/09/2025 |
60.07
|
100 | 60.07 | 60.07 | 60.07 | 0 | 0 | 0 |
| 29/09/2025 |
60.07
|
2,400 | 60.07 | 60.07 | 60.07 | 0 | 0 | 0 |
| 26/09/2025 |
59.21
|
0 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 25/09/2025 |
59.21
|
100 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 24/09/2025 |
58.25
|
500 | 58.25 | 58.25 | 58.25 | 0 | 0 | 0 |
| 23/09/2025 |
58.25
|
900 | 59.21 | 59.21 | 58.25 | 0 | 0 | 0 |
| 22/09/2025 |
59.21
|
1,200 | 59.40 | 59.40 | 59.21 | 0 | 0 | 0 |
| 19/09/2025 |
59.30
|
0 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 18/09/2025 |
59.30
|
0 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 17/09/2025 |
59.30
|
0 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 16/09/2025 |
59.30
|
100 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 15/09/2025 |
59.40
|
200 | 60.16 | 60.16 | 59.40 | 0 | 0 | 0 |
| 12/09/2025 |
58.73
|
0 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 11/09/2025 |
58.73
|
0 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 10/09/2025 |
58.73
|
0 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 09/09/2025 |
58.73
|
0 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 08/09/2025 |
58.73
|
0 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 05/09/2025 |
58.73
|
0 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 04/09/2025 |
58.73
|
200 | 58.73 | 58.73 | 58.73 | 0 | 0 | 0 |
| 03/09/2025 |
59.30
|
200 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 02/09/2025 |
55.39
|
0 | 55.39 | 55.39 | 55.39 | 0 | 0 | 0 |
| 01/09/2025 |
53.57
|
0 | 53.57 | 53.57 | 53.57 | 0 | 0 | 0 |
| 29/08/2025 |
59.49
|
0 | 59.49 | 59.49 | 59.49 | 0 | 0 | 0 |
| 28/08/2025 |
59.49
|
0 | 59.49 | 59.49 | 59.49 | 0 | 0 | 0 |
| 27/08/2025 |
59.49
|
0 | 59.49 | 59.49 | 59.49 | 0 | 0 | 0 |
| 26/08/2025 |
60.16
|
400 | 59.21 | 60.16 | 59.21 | 0 | 0 | 0 |
| 25/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 22/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 21/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 20/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 19/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 18/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 15/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 14/08/2025 |
58.44
|
400 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 13/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 12/08/2025 |
58.44
|
0 | 58.44 | 58.44 | 58.44 | 0 | 0 | 0 |
| 11/08/2025 |
59.21
|
100 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 08/08/2025 |
57.39
|
100 | 57.39 | 57.39 | 57.39 | 0 | 0 | 0 |
| 07/08/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 06/08/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 05/08/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 04/08/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 01/08/2025 |
60.16
|
500 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 31/07/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 30/07/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 29/07/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 28/07/2025 |
60.16
|
0 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |