CTCP Cấp nước Ninh Thuận (nnt)

61
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-01-20)
1.20 2.01% 1,900 -100 -0.0
57.50
65
61
2 tháng
(2024-12-23)
4.20 7.39% 9,700 200 0.0
56
65
61
3 tháng
(2024-11-21)
6.50 11.93% 13,800 0 0.0
54.50
65
61
6 tháng
(2024-08-23)
2 3.39% 42,515 -400 -0.0
52.10
65
61
12 tháng
(2024-02-26)
26.28 75.67% 106,324 2,300 0.2
34.72
65
61
24 tháng
(2023-03-02)
37.12 155.46% 142,024 -1,800 0.0
22.13
65
61
36 tháng
(2022-03-07)
32.02 110.53% 179,324 600 0.1
22.13
65
61
60 tháng
(2020-03-17)
51.38 533.89% 293,436 21,300 0.7
9.02
65
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2024
43.71
0 43.71 43.71 43.71 0 0 0
03/05/2024
43.71
0 43.71 43.71 43.71 0 0 0
02/05/2024
45.84
1,500 42.69 45.84 42.69 0 0 0
26/04/2024
42.60
100 42.60 42.60 42.60 0 0 0
25/04/2024
42.60
0 42.60 42.60 42.60 0 0 0
24/04/2024
42.60
0 42.60 42.60 42.60 0 0 0
23/04/2024
42.60
100 42.60 42.60 42.60 0 0 0
22/04/2024
42.60
100 42.60 42.60 42.60 0 0 0
19/04/2024
39.08
0 39.08 39.08 39.08 0 0 0
17/04/2024
39.08
0 39.08 39.08 39.08 0 0 0
16/04/2024
39.08
100 39.08 39.08 39.08 0 100 -0.0
15/04/2024
44.91
0 44.91 44.91 44.91 0 0 0
12/04/2024
44.91
500 44.91 44.91 44.91 0 0 0
11/04/2024
44.91
1,200 44.91 44.91 44.91 0 0 0
10/04/2024
43.34
0 43.34 43.34 43.34 0 0 0
09/04/2024
43.34
0 43.34 43.34 43.34 0 0 0
08/04/2024
43.34
0 43.34 43.34 43.34 0 0 0
05/04/2024
43.34
0 43.34 43.34 43.34 0 0 0
04/04/2024
43.34
0 43.34 43.34 43.34 0 0 0
03/04/2024
45.37
1,100 41.67 45.37 41.67 0 600 -0.0
02/04/2024
43.06
0 43.06 43.06 43.06 0 0 0
01/04/2024
43.06
0 43.06 43.06 43.06 0 0 0
29/03/2024
43.06
0 43.06 43.06 43.06 0 0 0
28/03/2024
43.06
0 43.06 43.06 43.06 0 0 0
27/03/2024
43.06
0 43.06 43.06 43.06 0 0 0
26/03/2024
44.91
900 41.67 44.91 41.67 0 0 0
25/03/2024
43.98
1,800 38.52 44.91 38.52 1,000 100 0.0
22/03/2024
42.69
0 42.69 42.69 42.69 0 0 0
21/03/2024
42.69
0 42.69 42.69 42.69 0 0 0
20/03/2024
44.26
2,300 37.60 44.45 37.60 0 100 -0.0
19/03/2024
40.74
4,100 39.82 40.74 39.82 0 0 0
18/03/2024
38.89
4,000 37.50 38.89 37.50 0 2,800 -0.1
15/03/2024
37.22
0 37.22 37.22 37.22 0 0 0
14/03/2024
37.22
0 37.22 37.22 37.22 0 0 0
13/03/2024
37.22
0 37.22 37.22 37.22 0 0 0
12/03/2024
37.22
0 37.22 37.22 37.22 0 0 0
11/03/2024
37.22
0 37.22 37.22 37.22 0 0 0
08/03/2024
37.22
0 37.22 37.22 37.22 0 0 0
07/03/2024
37.22
0 37.22 37.22 37.22 0 0 0
06/03/2024
37.22
0 37.22 37.22 37.22 0 0 0
05/03/2024
37.32
6,900 37.13 37.50 37.13 1,600 0 0.1
04/03/2024
37.50
3,500 36.11 37.50 36.11 0 0 0
01/03/2024
35.93
1,000 35.74 35.93 35.74 0 0 0
29/02/2024
34.82
0 34.82 34.82 34.82 0 0 0
28/02/2024
34.82
0 34.82 34.82 34.82 0 0 0
27/02/2024
34.82
300 34.82 34.82 34.82 0 0 0
26/02/2024
34.72
0 34.72 34.72 34.72 0 0 0
23/02/2024
34.72
100 34.72 34.72 34.72 0 0 0
22/02/2024
34.08
0 34.08 34.08 34.08 0 0 0
21/02/2024
34.08
0 34.08 34.08 34.08 0 0 0
20/02/2024
34.08
0 34.08 34.08 34.08 0 0 0
19/02/2024
34.08
0 34.08 34.08 34.08 0 0 0
16/02/2024
34.08
0 34.08 34.08 34.08 0 0 0
15/02/2024
34.08
0 34.08 34.08 34.08 0 0 0
07/02/2024
34.08
0 34.08 34.08 34.08 0 0 0
06/02/2024
34.08
0 34.08 34.08 34.08 0 0 0
05/02/2024
34.08
100 34.08 34.08 34.08 0 100 -0.0
02/02/2024
35.19
100 35.19 35.19 35.19 0 0 0
01/02/2024
30.65
0 30.65 30.65 30.65 0 0 0
31/01/2024
30.65
0 30.65 30.65 30.65 0 0 0
30/01/2024
30.00
600 33.80 33.80 30.00 0 100 -0.0
29/01/2024
36.11
200 34.45 36.11 34.45 0 100 -0.0
26/01/2024
39.72
100 39.72 39.72 39.72 0 0 0
25/01/2024
36.11
0 36.11 36.11 36.11 0 0 0
24/01/2024
36.11
100 36.11 36.11 36.11 0 0 0
23/01/2024
34.26
0 34.26 34.26 34.26 0 0 0
22/01/2024
34.26
0 34.26 34.26 34.26 0 0 0
19/01/2024
34.26
0 34.26 34.26 34.26 0 0 0
18/01/2024
34.26
0 34.26 34.26 34.26 0 0 0
17/01/2024
34.26
0 34.26 34.26 34.26 0 0 0
16/01/2024
34.26
4,000 34.26 34.26 34.26 0 0 0
15/01/2024
33.24
0 33.24 33.24 33.24 0 0 0
12/01/2024
33.24
0 33.24 33.24 33.24 0 0 0
11/01/2024
33.24
0 33.24 33.24 33.24 0 0 0
10/01/2024
33.24
0 33.24 33.24 33.24 0 0 0
09/01/2024
33.24
0 33.24 33.24 33.24 0 0 0
08/01/2024
32.59
200 33.89 33.89 32.59 0 100 -0.0
05/01/2024
36.39
0 36.39 36.39 36.39 0 0 0
04/01/2024
36.39
0 36.39 36.39 36.39 0 0 0
03/01/2024
36.39
0 36.39 36.39 36.39 0 0 0
02/01/2024
36.39
0 36.39 36.39 36.39 0 0 0
29/12/2023
36.39
0 36.39 36.39 36.39 0 0 0
28/12/2023
36.39
0 36.39 36.39 36.39 0 0 0
27/12/2023
36.39
0 36.39 36.39 36.39 0 0 0
26/12/2023
36.39
0 36.39 36.39 36.39 0 0 0
25/12/2023
36.58
200 36.11 36.58 36.11 0 0 0
22/12/2023
34.35
0 34.35 34.35 34.35 0 0 0
21/12/2023
34.35
0 34.35 34.35 34.35 0 0 0
20/12/2023
34.35
0 34.35 34.35 34.35 0 0 0
19/12/2023
34.35
100 34.35 34.35 34.35 0 100 -0.0
18/12/2023
36.76
400 36.76 36.76 36.76 0 0 0
15/12/2023
32.04
100 32.04 32.04 32.04 0 100 -0.0
14/12/2023
34.82
100 34.82 34.82 34.82 0 100 -0.0
13/12/2023
37.97
0 37.97 37.97 37.97 0 0 0
12/12/2023
36.58
2,600 39.72 39.82 36.58 0 0 0
11/12/2023
36.11
0 36.11 36.11 36.11 0 0 0
08/12/2023
36.11
0 36.11 36.11 36.11 0 0 0
07/12/2023
36.11
0 36.11 36.11 36.11 0 0 0
06/12/2023
36.11
0 36.11 36.11 36.11 0 0 0
05/12/2023
36.11
0 36.11 36.11 36.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |