CTCP Cấp nước Ninh Thuận (nnt)

57
2.80
(5.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		2.10 4.03% 17,200 1,200 0.1
52.10
59
54.20
2 tháng
(2024-07-22) 		2 3.83% 22,900 1,900 0.1
48.50
59
54.20
3 tháng
(2024-06-20) 		2.20 4.23% 26,400 1,600 0.1
48.50
64.30
54.20
6 tháng
(2024-03-22) 		11.51 26.97% 57,700 5,200 0.3
39.08
64.30
54.20
12 tháng
(2023-09-25) 		12.44 29.78% 94,200 1,800 0.2
30
64.30
54.20
24 tháng
(2022-09-29) 		21.64 66.46% 121,000 -1,200 0.1
22.13
64.30
54.20
36 tháng
(2021-10-04) 		28.75 112.96% 191,211 8,900 0.5
22.13
64.30
54.20
60 tháng
(2019-10-15) 		41.15 315.28% 267,812 22,900 0.8
9.02
64.30
54.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
36.11
 0 36.11 36.11 36.11 0 0 0
27/11/2023
36.11
 0 36.11 36.11 36.11 0 0 0
24/11/2023
36.11
 0 36.11 36.11 36.11 0 0 0
23/11/2023
36.11
 0 36.11 36.11 36.11 0 0 0
22/11/2023
36.11
 100 36.11 36.11 36.11 0 0 0
21/11/2023
34.72
 0 34.72 34.72 34.72 0 0 0
20/11/2023
34.72
 100 34.72 34.72 34.72 0 100 -0.0
17/11/2023
37.04
 0 37.04 37.04 37.04 0 0 0
16/11/2023
37.04
 0 37.04 37.04 37.04 0 0 0
15/11/2023
37.04
 0 37.04 37.04 37.04 0 0 0
14/11/2023
37.04
 0 37.04 37.04 37.04 0 0 0
13/11/2023
37.04
 0 37.04 37.04 37.04 0 0 0
10/11/2023
37.04
 200 37.04 37.04 37.04 0 0 0
09/11/2023
37.04
 200 34.72 37.04 34.72 0 100 -0.0
08/11/2023
40.74
 900 34.54 40.74 34.54 0 100 -0.0
07/11/2023
37.04
 200 37.04 37.04 37.04 0 0 0
06/11/2023
37.04
 100 37.04 37.04 37.04 0 0 0
03/11/2023
34.35
 0 34.35 34.35 34.35 0 0 0
02/11/2023
34.35
 0 34.35 34.35 34.35 0 0 0
01/11/2023
34.35
 0 34.35 34.35 34.35 0 0 0
31/10/2023
34.35
 0 34.35 34.35 34.35 0 0 0
30/10/2023
34.35
 0 34.35 34.35 34.35 0 0 0
27/10/2023
34.35
 0 34.35 34.35 34.35 0 0 0
26/10/2023
34.35
 0 34.35 34.35 34.35 0 0 0
25/10/2023
34.35
 0 34.35 34.35 34.35 0 0 0
24/10/2023
34.35
 0 34.35 34.35 34.35 0 0 0
23/10/2023
34.35
 0 34.35 34.35 34.35 0 0 0
20/10/2023
34.35
 100 34.35 34.35 34.35 0 100 -0.0
19/10/2023
38.89
 200 35.19 38.89 35.19 0 100 -0.0
18/10/2023
38.80
 300 34.82 38.80 34.82 0 100 -0.0
17/10/2023
38.71
 300 34.45 38.71 34.45 0 100 -0.0
16/10/2023
39.08
 300 35.19 39.08 35.19 0 100 -0.0
13/10/2023
38.98
 600 34.45 38.98 34.45 0 100 -0.0
12/10/2023
38.89
 500 38.89 38.89 38.89 0 0 0
11/10/2023
38.98
 0 38.98 38.98 38.98 0 0 0
10/10/2023
38.98
 0 38.98 38.98 38.98 0 0 0
09/10/2023
38.98
 0 38.98 38.98 38.98 0 0 0
06/10/2023
38.98
 0 38.98 38.98 38.98 0 0 0
05/10/2023
38.98
 0 38.98 38.98 38.98 0 0 0
04/10/2023
38.98
 0 38.98 38.98 38.98 0 0 0
03/10/2023
38.98
 0 38.98 38.98 38.98 0 0 0
02/10/2023
38.98
 0 38.98 38.98 38.98 0 0 0
29/09/2023
43.52
 200 34.35 43.52 34.35 0 100 -0.0
28/09/2023
40.74
 400 33.98 40.74 33.98 0 100 -0.0
27/09/2023
40.74
 200 33.89 40.74 33.89 0 100 -0.0
26/09/2023
40.74
 300 33.80 40.74 33.80 0 100 -0.0
25/09/2023
41.76
 200 33.71 41.76 33.71 0 100 -0.0
22/09/2023
40.28
 200 33.71 40.28 33.71 0 100 -0.0
21/09/2023
37.04
 100 37.04 37.04 37.04 0 0 0
20/09/2023
33.43
 0 33.43 33.43 33.43 0 0 0
19/09/2023
33.43
 0 33.43 33.43 33.43 0 0 0
18/09/2023
33.43
 100 33.43 33.43 33.43 0 100 -0.0
15/09/2023
38.06
 200 38.06 38.06 38.06 0 0 0
14/09/2023
33.34
 0 33.34 33.34 33.34 0 0 0
13/09/2023
33.34
 0 33.34 33.34 33.34 0 0 0
12/09/2023
33.34
 0 33.34 33.34 33.34 0 0 0
11/09/2023
33.34
 0 33.34 33.34 33.34 0 0 0
08/09/2023
33.34
 0 33.34 33.34 33.34 0 0 0
07/09/2023
33.34
 0 33.34 33.34 33.34 0 0 0
06/09/2023
33.34
 100 33.34 33.34 33.34 0 100 -0.0
05/09/2023
38.89
 0 38.89 38.89 38.89 0 0 0
31/08/2023
38.89
 100 38.89 38.89 38.89 0 0 0
30/08/2023
35.28
 0 35.28 35.28 35.28 0 0 0
29/08/2023
35.28
 0 35.28 35.28 35.28 0 0 0
28/08/2023
35.28
 0 35.28 35.28 35.28 0 0 0
25/08/2023
35.28
 0 35.28 35.28 35.28 0 0 0
24/08/2023
35.28
 0 35.28 35.28 35.28 0 0 0
23/08/2023
35.28
 0 35.28 35.28 35.28 0 0 0
22/08/2023
35.28
 0 35.28 35.28 35.28 0 0 0
21/08/2023
35.28
 0 35.28 35.28 35.28 0 0 0
18/08/2023
35.28
 0 35.28 35.28 35.28 0 0 0
17/08/2023
35.28
 0 35.28 35.28 35.28 0 0 0
16/08/2023
35.28
 100 35.28 35.28 35.28 0 0 0
15/08/2023
35.19
 0 35.19 35.19 35.19 0 0 0
14/08/2023
35.19
 0 35.19 35.19 35.19 0 0 0
11/08/2023
35.19
 0 35.19 35.19 35.19 0 0 0
10/08/2023
35.19
 0 35.19 35.19 35.19 0 0 0
09/08/2023
35.19
 100 35.19 35.19 35.19 0 0 0
08/08/2023
34.91
 0 34.91 34.91 34.91 0 0 0
07/08/2023
34.91
 0 34.91 34.91 34.91 0 0 0
04/08/2023
34.91
 0 34.91 34.91 34.91 0 0 0
03/08/2023
34.91
 0 34.91 34.91 34.91 0 0 0
02/08/2023
34.91
 0 34.91 34.91 34.91 0 0 0
01/08/2023
34.91
 0 37.04 34.91 37.04 0 0 0
31/07/2023
37.04
 200 32.69 37.04 32.69 0 0 0
28/07/2023
36.11
 0 36.11 36.11 36.11 0 0 0
27/07/2023
36.11
 0 36.11 36.11 36.11 0 0 0
26/07/2023
36.11
 0 36.11 36.11 36.11 0 0 0
25/07/2023
36.11
 0 36.11 36.11 36.11 0 0 0
24/07/2023
36.11
 0 36.11 36.11 36.11 0 0 0
21/07/2023
36.11
 0 36.11 36.11 36.11 0 0 0
20/07/2023
36.11
 100 36.11 36.11 36.11 0 0 0
19/07/2023
33.34
 0 33.34 33.34 33.34 0 0 0
18/07/2023
33.34
 100 33.34 33.34 33.34 0 100 -0.0
17/07/2023
37.04
 100 37.04 37.04 37.04 100 0 0.0
14/07/2023
33.34
 2,000 32.41 33.34 32.41 0 100 -0.0
13/07/2023
37.78
 1,100 37.78 37.78 37.78 0 0 0
12/07/2023
33.89
 0 33.89 33.89 33.89 0 0 0
11/07/2023
37.50
 200 30.19 37.50 30.19 0 100 -0.0
10/07/2023
32.87
 0 32.87 32.87 32.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |