CTCP Đá Núi Nhỏ (nnc)

21.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.25 -5.58% 355,100 -4,703 -0.1
20.70
22.40
21.15
2 tháng
(2024-09-23) 		-1.60 -7.03% 795,200 -5,903 -0.1
20.70
22.75
21.15
3 tháng
(2024-08-23) 		-1.59 -7.01% 1,286,900 97 0.0
20.70
23.14
21.15
6 tháng
(2024-05-27) 		4.27 25.33% 2,536,500 19,597 0.6
16.78
23.28
21.15
12 tháng
(2023-11-27) 		2.51 13.49% 4,192,800 -72,438 -1.1
16.43
23.28
21.15
24 tháng
(2022-12-02) 		5.42 34.44% 8,380,800 -507,515 -10.4
15.73
23.28
21.15
36 tháng
(2021-12-07) 		-4.88 -18.74% 12,982,600 -607,330 -6.3
12.92
28.65
21.15
60 tháng
(2019-12-18) 		-20.05 -48.66% 33,632,330 -3,075,220 -100.4
12.92
43.07
21.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
18.20
 1,400 18.24 18.24 18.20 0 0 0
30/01/2024
18.29
 13,700 18.15 18.34 18.15 1,200 2,000 -0.0
29/01/2024
18.44
 3,400 18.49 18.49 18.15 1,200 100 0.0
26/01/2024
18.44
 21,100 18.68 18.68 17.61 700 0 0.0
25/01/2024
18.78
 5,600 18.68 18.78 18.44 0 0 0
24/01/2024
18.88
 1,100 18.64 18.88 18.54 0 0 0
23/01/2024
18.78
 9,600 18.68 18.78 18.59 0 0 0
22/01/2024
18.88
 20,900 18.78 18.88 18.59 100 0 0.0
19/01/2024
18.93
 8,400 18.93 18.98 18.88 3,700 0 0.1
18/01/2024
18.93
 4,000 18.83 18.93 18.73 0 0 0
17/01/2024
18.83
 6,200 18.73 18.83 18.68 0 2,000 -0.0
16/01/2024
18.73
 5,800 18.78 18.78 18.68 0 0 0
15/01/2024
18.78
 3,200 18.98 18.98 18.78 100 0 0.0
12/01/2024
19.08
 0 19.08 19.08 19.08 0 0 0
11/01/2024
19.08
 14,600 19.08 19.17 19.08 0 4,000 -0.1
10/01/2024
19.08
 11,700 19.17 19.17 19.03 8,500 0 0.2
09/01/2024
18.88
 3,600 18.98 18.98 18.78 100 0 0.0
08/01/2024
18.88
 3,100 18.88 18.88 18.88 0 0 0
05/01/2024
18.88
 3,600 18.64 18.93 18.64 0 0 0
04/01/2024
18.88
 3,000 18.64 18.98 18.64 100 0 0.0
03/01/2024
18.88
 11,000 18.68 19.03 18.68 1,100 0 0.0
02/01/2024
18.68
 3,900 18.78 18.78 18.68 0 0 0
29/12/2023
18.78
 6,900 18.68 18.78 18.59 0 2,500 -0.0
28/12/2023
18.68
 3,900 18.68 18.68 18.59 100 500 -0.0
27/12/2023
18.68
 3,800 18.83 19.08 18.68 200 0 0.0
26/12/2023
18.83
 1,000 18.88 18.88 18.68 0 0 0
25/12/2023
18.88
 5,600 18.88 18.88 18.39 0 0 0
22/12/2023
18.88
 3,800 18.78 18.88 18.59 0 0 0
21/12/2023
18.78
 1,400 18.78 18.78 18.59 300 1,300 -0.0
20/12/2023
18.78
 1,400 18.73 18.78 18.54 0 0 0
19/12/2023
18.73
 5,400 18.83 18.83 18.64 500 0 0.0
18/12/2023
18.83
 3,200 18.78 19.17 18.78 1,200 0 0.0
15/12/2023
18.78
 8,500 19.22 19.22 18.78 0 0 0
14/12/2023
19.22
 2,000 18.88 19.27 18.83 100 0 0.0
13/12/2023
18.88
 11,200 18.98 18.98 18.83 200 4,100 -0.1
12/12/2023
18.98
 1,300 19.27 19.27 18.98 0 0 0
11/12/2023
19.27
 14,500 19.27 19.27 19.08 100 0 0.0
08/12/2023
19.27
 2,100 19.08 19.27 18.98 0 0 0
07/12/2023
19.08
 6,100 19.08 19.08 18.98 0 0 0
06/12/2023
19.08
 13,900 18.98 19.08 18.98 0 0 0
05/12/2023
18.98
 6,200 18.93 19.17 18.98 200 0 0.0
04/12/2023
18.93
 8,800 18.98 18.98 18.78 300 1,100 -0.0
01/12/2023
18.98
 3,400 18.88 18.98 18.64 200 0 0.0
30/11/2023
18.88
 3,600 18.98 18.98 18.88 100 0 0.0
29/11/2023
18.98
 4,200 18.78 19.08 18.68 200 0 0.0
28/11/2023
18.78
 12,200 18.64 18.78 18.59 1,000 0 0.0
27/11/2023
18.64
 5,800 18.83 18.93 18.59 0 0 0
24/11/2023
18.83
 10,200 18.98 18.98 18.64 0 6,400 -0.1
23/11/2023
18.98
 8,300 18.98 18.98 18.83 0 0 0
22/11/2023
18.98
 6,900 19.27 19.27 18.98 0 200 -0.0
21/11/2023
19.27
 7,200 19.03 19.27 19.08 0 100 -0.0
20/11/2023
19.03
 2,000 19.03 19.03 19.03 0 0 0
17/11/2023
19.03
 14,300 19.52 19.52 18.98 0 0 0
16/11/2023
19.52
 1,500 19.52 19.52 19.17 0 0 0
15/11/2023
19.52
 5,100 19.47 19.57 19.27 0 300 -0.0
14/11/2023
19.47
 37,600 19.42 19.52 19.42 0 0 0
13/11/2023
19.42
 5,500 19.17 19.47 19.03 0 0 0
10/11/2023
19.17
 14,100 18.88 19.37 18.88 0 0 0
09/11/2023
18.88
 26,600 19.76 19.76 18.78 0 0 0
08/11/2023
19.76
 6,700 19.47 20.54 19.47 0 0 0
07/11/2023
19.47
 16,100 19.57 20.01 18.64 0 0 0
06/11/2023
19.57
 3,100 20.54 20.54 19.57 0 0 0
03/11/2023
20.54
 25,400 19.96 20.64 19.96 0 0 0
02/11/2023
19.96
 49,000 18.68 19.96 19.17 0 0 0
01/11/2023
18.68
 37,700 18.73 18.73 18.59 0 0 0
31/10/2023
18.73
 24,400 18.73 18.78 18.73 0 0 0
30/10/2023
18.73
 13,100 18.88 18.88 18.24 0 0 0
27/10/2023
18.88
 15,100 18.83 18.98 18.59 0 0 0
26/10/2023
18.83
 128,200 18.83 18.83 17.61 0 0 0
25/10/2023
18.83
 38,800 18.59 19.17 18.54 0 600 -0.0
24/10/2023
18.59
 51,000 18.05 18.59 18.00 0 0 0
23/10/2023
18.05
 13,500 17.90 18.10 17.80 2,800 0 0.1
20/10/2023
17.90
 30,300 17.32 18.29 17.27 0 5,300 -0.1
19/10/2023
17.32
 5,200 17.32 17.32 17.02 0 0 0
18/10/2023
17.32
 4,100 17.61 17.61 17.12 0 0 0
17/10/2023
17.61
 10,400 17.56 17.85 17.61 0 0 0
16/10/2023
17.56
 9,500 17.32 17.61 17.32 0 700 -0.0
13/10/2023
17.32
 6,400 17.66 17.66 17.12 1,800 0 0.0
12/10/2023
17.66
 1,600 17.66 17.66 17.61 0 0 0
11/10/2023
17.66
 14,800 17.61 17.85 17.07 800 0 0.0
10/10/2023
17.61
 2,000 17.51 17.80 17.51 0 0 0
09/10/2023
17.51
 2,300 17.07 17.61 17.41 0 0 0
06/10/2023
17.07
 7,500 17.12 17.12 16.92 0 0 0
05/10/2023
17.12
 5,600 16.97 17.22 16.97 0 3,500 -0.1
04/10/2023
16.97
 12,500 17.07 17.12 16.78 2,000 0 0.0
03/10/2023
17.07
 20,300 17.61 17.61 17.02 0 0 0
02/10/2023
17.61
 11,800 17.41 17.66 17.22 3,200 0 0.1
29/09/2023
17.41
 6,200 17.22 17.41 17.12 0 0 0
28/09/2023
17.22
 12,400 17.46 17.46 17.17 0 0 0
27/09/2023
17.46
 18,400 17.71 17.71 16.63 400 0 0.0
26/09/2023
17.71
 34,200 17.41 17.80 17.41 5,000 0 0.1
25/09/2023
17.41
 23,200 18.49 18.49 17.41 700 0 0.0
22/09/2023
18.49
 19,500 18.49 18.49 17.76 0 0 0
21/09/2023
18.49
 14,100 18.49 19.03 18.49 0 0 0
20/09/2023
18.49
 9,000 18.39 18.73 18.29 0 0 0
19/09/2023
18.39
 9,400 18.49 18.49 18.29 0 0 0
18/09/2023
18.49
 10,800 18.83 18.83 18.39 0 0 0
15/09/2023
18.83
 12,800 18.83 18.98 18.59 5,000 0 0.1
14/09/2023
18.83
 19,500 19.08 19.08 18.59 2,600 0 0.0
13/09/2023
19.08
 61,700 18.88 19.52 19.08 1,400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |