Công ty cổ phần May Nam Định (njc)

14.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-1.80 -10.78% 58,900 0 0
14.60
17.80
14.90
2 tháng
(2025-03-03) 		-1.10 -6.88% 75,300 0 0
14.60
19.60
14.90
3 tháng
(2025-02-03) 		-0.40 -2.61% 87,700 0 0
14.60
19.60
14.90
6 tháng
(2024-11-01) 		-0.30 -1.97% 121,551 0 0
14.60
19.60
14.90
12 tháng
(2024-05-06) 		-0.68 -4.38% 200,801 0 0
14.60
19.60
14.90
24 tháng
(2023-05-11) 		0.72 5.06% 585,003 7,900 0.2
13.86
19.68
14.90
36 tháng
(2022-05-16) 		-0.51 -3.30% 734,176 7,900 0.2
10.25
19.86
14.90
60 tháng
(2020-12-23) 		0.16 1.05% 828,576 7,900 0.2
8.42
27.15
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2024
16.34
 2,500 16.51 16.51 16.34 0 0 0
09/07/2024
16.34
 0 16.34 16.34 16.34 0 0 0
08/07/2024
16.34
 0 16.34 16.34 16.34 0 0 0
05/07/2024
16.34
 200 16.34 16.34 16.34 0 0 0
04/07/2024
17.63
 0 17.63 17.63 17.63 0 0 0
03/07/2024
17.63
 0 17.63 17.63 17.63 0 0 0
02/07/2024
17.63
 0 17.63 17.63 17.63 0 0 0
01/07/2024: Cổ tức tiền mặt tỉ lệ: 10%
01/07/2024
17.63
 0 17.63 17.63 17.63 0 0 0
28/06/2024
17.63
 0 17.63 17.63 17.63 0 0 0
27/06/2024
17.63
 0 17.63 17.63 17.63 0 0 0
26/06/2024
17.63
 0 17.63 17.63 17.63 0 0 0
25/06/2024
17.63
 0 17.63 17.63 17.63 0 0 0
24/06/2024
17.63
 0 17.63 17.63 17.63 0 0 0
21/06/2024
17.63
 1,000 17.63 17.63 17.63 0 0 0
20/06/2024
17.63
 0 17.63 17.63 17.63 0 0 0
19/06/2024
17.63
 0 17.63 17.63 17.63 0 0 0
18/06/2024
17.63
 100 17.63 17.63 17.63 0 0 0
17/06/2024
17.22
 0 17.22 17.22 17.22 0 0 0
14/06/2024
17.22
 600 17.22 17.22 17.22 0 0 0
13/06/2024
17.22
 0 17.22 17.22 17.22 0 0 0
12/06/2024
17.22
 300 17.22 17.22 17.22 0 0 0
11/06/2024
15.58
 300 15.58 15.58 15.58 0 0 0
10/06/2024
17.63
 0 17.63 17.63 17.63 0 0 0
07/06/2024
17.63
 0 17.63 17.63 17.63 0 0 0
06/06/2024
17.63
 0 17.63 17.63 17.63 0 0 0
05/06/2024
17.63
 0 17.63 17.63 17.63 0 0 0
04/06/2024
17.63
 4,800 17.63 17.63 17.63 0 0 0
03/06/2024
17.63
 0 17.63 17.63 17.63 0 0 0
31/05/2024
17.63
 0 17.63 17.63 17.63 0 0 0
30/05/2024
17.63
 2,900 17.63 17.63 17.63 0 0 0
29/05/2024
17.22
 0 17.22 17.22 17.22 0 0 0
28/05/2024
17.22
 100 17.22 17.22 17.22 0 0 0
27/05/2024
15.83
 0 15.83 15.83 15.83 0 0 0
24/05/2024
15.83
 0 15.83 15.83 15.83 0 0 0
23/05/2024
15.83
 0 15.83 15.83 15.83 0 0 0
22/05/2024
15.83
 0 15.83 15.83 15.83 0 0 0
21/05/2024
15.83
 0 15.83 15.83 15.83 0 0 0
20/05/2024
15.83
 100 15.83 15.83 15.83 0 0 0
17/05/2024
17.63
 0 17.63 17.63 17.63 0 0 0
16/05/2024
17.63
 0 17.63 17.63 17.63 0 0 0
15/05/2024
17.63
 0 17.63 17.63 17.63 0 0 0
14/05/2024
17.63
 0 17.63 17.63 17.63 0 0 0
13/05/2024
17.63
 100 17.63 17.63 17.63 0 0 0
10/05/2024
16.40
 100 16.40 16.40 16.40 0 0 0
09/05/2024
15.34
 0 15.34 15.34 15.34 0 0 0
08/05/2024
15.34
 100 15.34 15.34 15.34 0 0 0
07/05/2024
15.34
 0 15.34 15.34 15.34 0 0 0
06/05/2024
15.58
 200 15.01 15.58 15.01 0 0 0
03/05/2024
14.76
 100 14.76 14.76 14.76 0 0 0
02/05/2024
16.32
 0 16.32 16.32 16.32 0 0 0
26/04/2024
16.32
 0 16.32 16.32 16.32 0 0 0
25/04/2024
16.32
 0 16.32 16.32 16.32 0 0 0
24/04/2024
16.32
 0 16.32 16.32 16.32 0 0 0
23/04/2024
16.32
 0 16.32 16.32 16.32 0 0 0
22/04/2024
16.32
 0 16.32 16.32 16.32 0 0 0
19/04/2024
16.32
 0 16.32 16.32 16.32 0 0 0
17/04/2024
16.32
 0 16.32 16.32 16.32 0 0 0
16/04/2024
16.32
 0 16.32 16.32 16.32 0 0 0
15/04/2024
16.32
 0 16.32 16.32 16.32 0 0 0
12/04/2024
16.32
 0 16.32 16.32 16.32 0 0 0
11/04/2024
16.32
 0 16.32 16.32 16.32 0 0 0
10/04/2024
16.32
 0 16.32 16.32 16.32 0 0 0
09/04/2024
16.32
 0 16.32 16.32 16.32 0 0 0
08/04/2024
16.32
 200 16.32 16.32 16.32 0 0 0
05/04/2024
15.99
 0 15.99 15.99 15.99 0 0 0
04/04/2024
15.99
 1,000 15.99 15.99 15.99 0 0 0
03/04/2024
15.99
 200 15.99 15.99 15.99 0 0 0
02/04/2024
15.58
 100 15.58 15.58 15.58 0 0 0
01/04/2024
17.39
 2,000 18.04 18.04 16.81 0 0 0
29/03/2024
18.04
 1,100 18.04 18.04 18.04 0 0 0
28/03/2024
18.04
 2,900 18.04 18.04 18.04 0 0 0
27/03/2024
18.04
 4,800 18.04 18.04 18.04 0 0 0
26/03/2024
17.96
 1,500 18.04 18.04 17.96 0 0 0
25/03/2024
18.04
 2,000 18.04 18.04 18.04 0 0 0
22/03/2024
18.04
 400 18.04 18.04 18.04 0 0 0
21/03/2024
18.04
 1,900 18.04 18.04 18.04 0 0 0
20/03/2024
18.04
 0 18.04 18.04 18.04 0 0 0
19/03/2024
18.04
 500 18.04 18.04 18.04 0 0 0
18/03/2024
18.04
 0 18.04 18.04 18.04 0 0 0
15/03/2024
18.04
 1,600 18.04 18.04 18.04 0 0 0
14/03/2024
18.04
 800 17.55 18.04 17.55 0 0 0
13/03/2024
17.72
 5,200 17.96 18.04 17.63 0 0 0
12/03/2024
17.72
 1,100 17.63 17.72 17.63 0 0 0
11/03/2024
17.63
 3,500 17.72 17.72 17.63 0 0 0
08/03/2024
18.04
 800 18.04 18.04 18.04 0 0 0
07/03/2024
19.68
 0 19.68 19.68 19.68 0 0 0
06/03/2024
19.68
 500 19.68 19.68 19.68 0 0 0
05/03/2024
19.68
 4,000 18.04 19.68 18.04 4,000 0 0.1
04/03/2024
18.04
 0 18.04 18.04 18.04 0 0 0
01/03/2024
18.04
 0 18.04 18.04 18.04 0 0 0
29/02/2024
18.04
 1,000 18.04 18.04 18.04 0 0 0
28/02/2024
18.04
 1,400 18.04 18.04 18.04 0 0 0
27/02/2024
18.04
 500 18.04 18.04 18.04 0 0 0
26/02/2024
17.63
 0 17.63 17.63 17.63 0 0 0
23/02/2024
17.63
 0 17.63 17.63 17.63 0 0 0
22/02/2024
17.63
 0 17.63 17.63 17.63 0 0 0
21/02/2024
17.63
 0 17.63 17.63 17.63 0 0 0
20/02/2024
17.63
 500 17.63 17.63 17.63 0 0 0
19/02/2024
17.72
 0 17.72 17.72 17.72 0 0 0
16/02/2024
17.72
 2,801 17.80 17.80 17.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |