Công ty cổ phần May Nam Định (njc)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.35% 21,700 0 0
14.60
19
16.60
2 tháng
(2024-09-23) 		-2.50 -13.07% 57,150 0 0
14.60
19.10
16.60
3 tháng
(2024-08-26) 		-2.32 -12.28% 59,650 0 0
14.60
19.18
16.60
6 tháng
(2024-05-27) 		0.77 4.87% 92,250 0 0
14.60
19.18
16.60
12 tháng
(2023-11-28) 		0.77 4.87% 168,651 5,000 0.1
13.86
19.68
16.60
24 tháng
(2022-12-05) 		4.67 39.17% 603,525 7,900 0.2
10.62
19.68
16.60
36 tháng
(2021-12-08) 		-9.87 -37.30% 651,725 7,900 0.2
10.25
26.47
16.60
60 tháng
(2020-12-23) 		1.86 12.58% 720,625 7,900 0.2
8.42
27.15
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
17.22
 0 17.22 17.22 17.22 0 0 0
31/01/2024
17.39
 1,400 17.22 17.39 17.22 0 0 0
30/01/2024
17.22
 1,500 17.22 17.22 17.22 0 0 0
29/01/2024
17.22
 0 17.22 17.22 17.22 0 0 0
26/01/2024
17.22
 0 17.22 17.22 17.22 0 0 0
25/01/2024
17.22
 1,000 17.22 17.22 17.22 0 0 0
24/01/2024
17.22
 0 17.22 17.22 17.22 0 0 0
23/01/2024
17.22
 600 17.22 17.22 17.22 0 0 0
22/01/2024
18.04
 0 18.04 18.04 18.04 0 0 0
19/01/2024
18.04
 300 18.04 18.04 18.04 0 0 0
18/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
17/01/2024
16.40
 100 16.40 16.40 16.40 0 0 0
16/01/2024
17.22
 0 17.22 17.22 17.22 0 0 0
15/01/2024
17.22
 200 17.22 17.22 17.22 0 0 0
12/01/2024
17.22
 0 17.22 17.22 17.22 0 0 0
11/01/2024
17.22
 0 17.22 17.22 17.22 0 0 0
10/01/2024
17.22
 700 17.22 17.22 17.22 0 0 0
09/01/2024
17.14
 1,000 16.98 17.22 16.98 0 0 0
08/01/2024
16.73
 0 16.73 16.73 16.73 0 0 0
05/01/2024
16.73
 800 16.81 16.81 16.73 0 0 0
04/01/2024
16.89
 500 16.89 16.89 16.89 0 0 0
03/01/2024
16.98
 0 16.98 16.98 16.98 0 0 0
02/01/2024
16.98
 12,400 16.98 17.06 16.98 0 0 0
29/12/2023
16.98
 100 16.98 16.98 16.98 0 0 0
28/12/2023
16.98
 1,200 14.52 16.98 14.52 0 0 0
27/12/2023
17.06
 600 15.50 17.06 15.50 0 0 0
26/12/2023
15.58
 100 15.58 15.58 15.58 0 0 0
25/12/2023
15.83
 0 15.83 15.83 15.83 0 0 0
22/12/2023
15.83
 100 15.83 15.83 15.83 0 0 0
21/12/2023
13.86
 600 13.86 13.86 13.86 0 0 0
20/12/2023
15.99
 0 15.99 15.99 15.99 0 0 0
19/12/2023
15.99
 0 15.99 15.99 15.99 0 0 0
18/12/2023
15.99
 100 15.99 15.99 15.99 0 0 0
15/12/2023
14.02
 1,000 14.02 14.02 14.02 0 0 0
14/12/2023
15.58
 0 15.58 15.58 15.58 0 0 0
13/12/2023
15.58
 0 15.58 15.58 15.58 0 0 0
12/12/2023
15.58
 100 15.58 15.58 15.58 0 0 0
11/12/2023
15.58
 0 15.58 15.58 15.58 0 0 0
08/12/2023
15.58
 0 15.58 15.58 15.58 0 0 0
07/12/2023
15.66
 1,400 15.58 15.66 15.58 1,000 0 0.0
06/12/2023
16.40
 200 15.42 16.40 15.42 0 0 0
05/12/2023
15.34
 0 15.34 15.34 15.34 0 0 0
04/12/2023
16.73
 200 13.86 16.73 13.86 0 0 0
01/12/2023
15.83
 0 15.83 15.83 15.83 0 0 0
30/11/2023
15.83
 0 15.83 15.83 15.83 0 0 0
29/11/2023
15.83
 0 15.83 15.83 15.83 0 0 0
28/11/2023
15.83
 0 15.83 15.83 15.83 0 0 0
27/11/2023
15.83
 0 15.83 15.83 15.83 0 0 0
24/11/2023
15.83
 0 15.83 15.83 15.83 0 0 0
23/11/2023
15.58
 1,000 15.99 15.99 15.58 0 0 0
22/11/2023
14.11
 5,550 13.70 14.11 13.70 0 0 0
21/11/2023
15.58
 0 15.58 15.58 15.58 0 0 0
20/11/2023
15.58
 3,400 15.50 15.58 15.50 0 0 0
17/11/2023
15.58
 0 15.58 15.58 15.58 0 0 0
16/11/2023
15.58
 0 15.58 15.58 15.58 0 0 0
15/11/2023
15.58
 1,701 15.58 15.58 15.58 0 0 0
14/11/2023
15.58
 0 15.58 15.58 15.58 0 0 0
13/11/2023
15.58
 0 15.58 15.58 15.58 0 0 0
10/11/2023
15.58
 1,800 15.58 15.58 15.58 0 0 0
09/11/2023
15.17
 0 15.17 15.17 15.17 0 0 0
08/11/2023
15.58
 300 14.93 15.58 14.93 0 0 0
07/11/2023
15.42
 1,300 16.40 16.40 15.42 0 0 0
06/11/2023
15.17
 0 15.17 15.17 15.17 0 0 0
03/11/2023
15.17
 600 15.17 15.17 15.17 0 0 0
02/11/2023
16.73
 100 16.73 16.73 16.73 0 0 0
01/11/2023
15.66
 0 15.66 15.66 15.66 0 0 0
31/10/2023
15.66
 0 15.66 15.66 15.66 0 0 0
30/10/2023
15.66
 300 15.66 15.66 15.66 0 0 0
27/10/2023
15.66
 2,500 15.66 15.66 15.66 0 0 0
26/10/2023
15.58
 900 15.58 15.58 15.58 0 0 0
25/10/2023
15.25
 0 15.25 15.25 15.25 0 0 0
24/10/2023
15.25
 0 15.25 15.25 15.25 0 0 0
23/10/2023
15.58
 1,300 15.17 15.58 15.17 0 0 0
20/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
19/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
18/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
17/10/2023
15.75
 400 16.40 16.40 15.75 0 0 0
16/10/2023
15.75
 1,200 15.83 15.83 15.75 0 0 0
13/10/2023
15.99
 2,100 15.99 15.99 15.99 0 0 0
12/10/2023
15.75
 501 15.58 15.75 15.58 0 0 0
11/10/2023
15.58
 200 15.58 15.58 15.58 0 0 0
10/10/2023
15.50
 400 15.58 15.58 15.50 0 0 0
09/10/2023
15.25
 0 15.25 15.25 15.25 0 0 0
06/10/2023
15.25
 0 15.25 15.25 15.25 0 0 0
05/10/2023
15.58
 200 14.84 15.58 14.84 0 0 0
04/10/2023
16.40
 1,800 15.17 16.40 14.76 0 0 0
03/10/2023
15.17
 4,000 15.58 15.58 15.17 0 0 0
02/10/2023
15.83
 1,600 15.83 15.83 15.83 1,000 0 0.0
29/09/2023
15.83
 100 15.83 15.83 15.83 0 0 0
28/09/2023
15.66
 5,400 15.75 16.07 15.42 0 0 0
27/09/2023
15.42
 4,800 15.66 15.99 15.42 0 0 0
26/09/2023
16.48
 2,500 16.89 17.22 16.40 0 0 0
25/09/2023
16.57
 9,500 17.22 17.96 16.57 0 100 -0.0
22/09/2023: Cổ tức tiền mặt tỉ lệ: 30%
22/09/2023
17.63
 7,100 19.77 19.77 16.81 0 100 -0.0
21/09/2023
19.27
 26,700 19.13 19.93 19.13 0 0 0
20/09/2023
19.06
 30,600 18.55 19.13 18.55 2,000 0 0.1
19/09/2023
18.47
 24,100 18.76 18.76 18.26 0 0 0
18/09/2023
18.76
 57,100 18.91 18.91 18.40 100 0 0.0
15/09/2023
18.18
 5,900 21.02 21.02 17.82 0 0 0
14/09/2023
18.91
 3,700 19.27 19.27 18.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |