CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.30
0.05
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.60 -5.06% 45,600 -400 -0.0
10.30
11.85
11.30
2 tháng
(2026-07-20) 		-0.15 -1.32% 231,300 100 0.0
10.30
11.85
11.30
3 tháng
(2026-06-22) 		0.25 2.27% 392,100 -2,500 -0.0
10.30
12.10
11.30
6 tháng
(2026-03-23) 		2.24 24.92% 2,230,900 12,800 0.2
8.97
14.04
11.30
12 tháng
(2025-09-23) 		2.78 32.76% 2,565,700 13,200 0.2
8.19
14.04
11.30
24 tháng
(2024-09-30) 		2.23 24.73% 3,384,200 7,900 0.2
8.11
14.04
11.30
36 tháng
(2023-10-04) 		2.16 23.70% 4,419,800 8,464 0.2
7.74
14.04
11.30
60 tháng
(2021-10-14) 		-4.73 -29.58% 8,545,510 -444,056 -10.2
7.58
19.78
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
8.68
 19,400 8.68 8.68 8.60 0 0 0
11/12/2025
8.60
 2,100 8.76 8.76 8.60 0 0 0
10/12/2025
8.43
 5,500 8.43 8.47 8.43 0 0 0
09/12/2025
8.47
 500 8.47 8.47 8.47 0 0 0
08/12/2025
8.35
 1,300 8.35 8.35 8.35 0 0 0
05/12/2025
8.19
 0 8.19 8.19 8.19 0 0 0
04/12/2025
8.19
 5,800 7.96 8.56 7.96 0 0 0
03/12/2025
8.51
 700 8.51 8.51 8.51 700 0 0.0
02/12/2025
8.51
 1,700 8.60 8.60 8.51 0 0 0
01/12/2025
8.51
 0 8.51 8.51 8.51 0 0 0
28/11/2025
8.51
 0 8.51 8.51 8.51 0 0 0
27/11/2025
8.51
 0 8.51 8.51 8.51 0 0 0
26/11/2025
8.51
 1,600 8.35 8.51 8.35 0 0 0
25/11/2025
8.51
 0 8.51 8.51 8.51 0 0 0
24/11/2025
8.51
 0 8.51 8.51 8.51 0 0 0
21/11/2025
8.51
 0 8.51 8.51 8.51 0 0 0
20/11/2025
8.51
 900 8.51 8.51 8.51 0 0 0
19/11/2025
8.51
 0 8.51 8.51 8.51 0 0 0
18/11/2025
8.51
 0 8.51 8.51 8.51 0 0 0
17/11/2025
8.51
 2,500 8.60 8.60 8.51 0 0 0
14/11/2025
8.60
 500 8.60 8.60 8.60 0 0 0
13/11/2025
8.60
 1,200 8.60 8.60 8.60 0 100 -0.0
12/11/2025
8.60
 1,200 8.60 8.60 8.60 0 200 -0.0
11/11/2025
8.60
 200 8.60 8.60 8.60 0 0 0
10/11/2025
8.60
 1,200 8.60 8.60 8.60 0 0 0
07/11/2025
8.43
 3,600 8.47 8.47 8.43 0 0 0
06/11/2025
8.43
 1,300 8.60 8.60 8.43 0 0 0
05/11/2025
8.35
 0 8.35 8.35 8.35 0 0 0
04/11/2025
8.35
 6,400 8.60 8.60 8.35 0 0 0
03/11/2025
8.60
 900 8.60 8.60 8.60 0 0 0
31/10/2025
8.60
 4,000 8.60 8.60 8.60 0 0 0
30/10/2025
8.68
 700 8.60 8.68 8.60 0 0 0
29/10/2025
8.60
 500 8.60 8.60 8.60 0 0 0
28/10/2025
8.60
 500 8.60 8.60 8.60 0 0 0
27/10/2025
8.60
 12,200 8.60 8.60 8.60 0 0 0
24/10/2025
8.27
 0 8.27 8.27 8.27 0 0 0
23/10/2025
8.27
 0 8.27 8.27 8.27 0 0 0
22/10/2025
8.27
 0 8.27 8.27 8.27 0 0 0
21/10/2025
8.27
 5,700 8.35 8.35 8.27 0 0 0
20/10/2025
8.39
 2,700 8.68 8.68 8.39 0 0 0
17/10/2025
8.72
 0 8.72 8.72 8.72 0 0 0
16/10/2025
8.72
 5,800 8.51 8.72 8.47 0 0 0
15/10/2025
8.60
 0 8.60 8.60 8.60 0 0 0
14/10/2025
8.60
 0 8.60 8.60 8.60 0 0 0
13/10/2025
8.60
 500 8.60 8.60 8.60 0 0 0
10/10/2025
8.47
 4,600 8.51 8.51 8.47 0 0 0
09/10/2025
8.51
 4,400 8.51 8.51 8.47 0 0 0
08/10/2025
8.60
 3,700 8.56 8.60 8.56 0 0 0
07/10/2025
8.47
 3,100 8.47 8.47 8.47 0 0 0
06/10/2025
8.43
 1,200 8.43 8.43 8.43 0 0 0
03/10/2025
8.60
 0 8.60 8.60 8.60 0 0 0
02/10/2025
8.60
 200 8.60 8.60 8.60 0 0 0
01/10/2025
8.39
 10,000 8.47 8.47 8.39 0 0 0
30/09/2025
8.56
 200 8.56 8.56 8.56 0 0 0
29/09/2025
8.60
 100 8.60 8.60 8.60 0 0 0
26/09/2025
8.56
 400 8.56 8.56 8.56 0 0 0
25/09/2025
8.51
 4,100 8.51 8.51 8.51 0 0 0
24/09/2025
8.47
 0 8.47 8.47 8.47 0 0 0
23/09/2025
8.47
 0 8.47 8.47 8.47 0 0 0
22/09/2025
8.47
 2,800 8.43 8.47 8.43 0 0 0
19/09/2025
8.60
 300 8.56 8.60 8.56 0 0 0
18/09/2025
8.51
 0 8.51 8.51 8.51 0 0 0
17/09/2025
8.51
 100 8.51 8.51 8.51 0 0 0
16/09/2025
8.60
 2,100 8.68 8.68 8.60 0 0 0
15/09/2025
8.68
 200 8.68 8.68 8.68 0 0 0
12/09/2025
8.64
 0 8.64 8.64 8.64 0 0 0
11/09/2025
8.64
 700 8.68 8.68 8.64 0 0 0
10/09/2025
8.92
 200 9.01 9.01 8.92 0 0 0
09/09/2025
8.47
 500 8.47 8.47 8.47 0 0 0
08/09/2025
8.47
 5,100 8.47 8.47 8.47 0 0 0
05/09/2025
8.47
 3,900 8.88 8.88 8.47 0 0 0
04/09/2025
8.35
 200 8.35 8.35 8.35 0 0 0
03/09/2025
8.84
 0 8.84 8.84 8.84 0 0 0
02/09/2025
8.68
 10,500 8.60 8.68 8.60 0 0 0
01/09/2025
8.84
 100 8.84 8.84 8.84 0 0 0
29/08/2025
8.84
 4,100 8.51 8.84 8.51 0 0 0
28/08/2025
8.60
 0 8.60 8.60 8.60 0 0 0
27/08/2025
8.60
 2,200 8.97 8.97 8.60 0 0 0
26/08/2025
8.64
 100 8.64 8.64 8.64 0 0 0
25/08/2025
8.19
 1,100 8.51 8.51 8.19 0 0 0
22/08/2025
8.56
 1,300 8.51 8.56 8.51 0 0 0
21/08/2025
8.51
 0 8.51 8.51 8.51 0 0 0
20/08/2025
8.51
 6,200 8.51 8.51 8.51 0 0 0
19/08/2025
8.60
 3,000 8.60 8.60 8.60 0 0 0
18/08/2025
8.68
 0 8.68 8.68 8.68 0 0 0
15/08/2025
8.68
 100 8.68 8.68 8.68 0 0 0
14/08/2025
8.60
 25,100 8.60 8.68 8.60 0 0 0
13/08/2025
8.84
 2,400 8.68 8.84 8.68 0 0 0
12/08/2025
8.88
 3,000 8.64 8.88 8.64 0 0 0
11/08/2025
8.76
 4,200 8.60 8.97 8.43 0 100 -0.0
08/08/2025
8.60
 900 8.60 8.60 8.60 0 0 0
07/08/2025
8.60
 1,200 8.60 8.60 8.60 0 0 0
06/08/2025
8.60
 0 8.60 8.60 8.60 0 0 0
05/08/2025
8.60
 0 8.60 8.60 8.60 0 0 0
04/08/2025
8.60
 10,500 8.60 8.60 8.60 0 0 0
01/08/2025
8.60
 2,700 8.60 8.60 8.51 0 0 0
31/07/2025
8.84
 0 8.84 8.84 8.84 0 0 0
30/07/2025
8.84
 0 8.84 8.84 8.84 0 0 0
29/07/2025
8.84
 300 8.68 8.84 8.68 0 0 0
28/07/2025
8.88
 5,300 8.84 8.92 8.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |