CTCP Sản xuất và Thương mại Nam Hoa (nht)

10.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.10 -0.90% 89,800 8,500 0.1
10.40
11.10
10.95
2 tháng
(2024-09-23) 		-0.25 -2.23% 173,500 9,500 0.1
10.40
11.34
10.95
3 tháng
(2024-08-22) 		-0.43 -3.81% 252,100 8,900 0.1
10.40
11.43
10.95
6 tháng
(2024-05-24) 		-0.53 -4.58% 610,400 9,400 0.1
9.46
11.61
10.95
12 tháng
(2023-11-29) 		0.67 6.50% 1,057,300 9,064 0.1
9.46
11.61
10.95
24 tháng
(2022-12-01) 		-0.57 -4.93% 3,174,000 -417,136 -10.7
9.46
12.30
10.95
36 tháng
(2021-12-06) 		-7.83 -41.68% 4,316,600 -452,456 -10.6
9.46
21.62
10.95
60 tháng
(2019-12-17) 		-7.02 -39.07% 7,689,955 -109,356 1.3
9.46
24.15
10.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
10.37
 400 10.37 10.37 10.37 0 0 0
30/01/2024
10.74
 500 10.83 10.83 10.74 0 0 0
29/01/2024
10.37
 13,000 10.42 10.47 10.37 0 0 0
26/01/2024
10.37
 0 10.37 10.37 10.37 0 0 0
25/01/2024
10.37
 3,100 10.37 10.37 10.37 0 0 0
24/01/2024
10.37
 2,300 10.42 10.42 10.37 0 0 0
23/01/2024
10.42
 4,600 10.47 10.47 10.42 0 0 0
22/01/2024
10.42
 4,900 10.74 10.74 10.37 0 0 0
19/01/2024
10.74
 200 10.74 10.74 10.74 0 0 0
18/01/2024
10.83
 2,000 10.37 10.83 10.37 300 0 0.0
17/01/2024
10.83
 200 10.83 10.83 10.83 0 0 0
16/01/2024
10.92
 0 10.92 10.92 10.92 0 0 0
15/01/2024
10.92
 0 10.92 10.92 10.92 0 0 0
12/01/2024
10.92
 2,400 10.92 10.92 10.65 0 0 0
11/01/2024
10.92
 400 10.92 10.92 10.92 0 0 0
10/01/2024
10.92
 2,200 10.74 10.92 10.74 0 0 0
09/01/2024
10.83
 2,300 10.79 10.83 10.79 0 0 0
08/01/2024
10.79
 4,400 10.83 10.83 10.65 0 0 0
05/01/2024
10.83
 1,200 10.83 10.83 10.83 0 0 0
04/01/2024
10.70
 5,000 10.70 10.83 10.65 0 0 0
03/01/2024
10.70
 0 10.70 10.70 10.70 0 0 0
02/01/2024
10.70
 0 10.70 10.70 10.70 0 0 0
29/12/2023
10.70
 0 10.70 10.70 10.70 0 0 0
28/12/2023
10.70
 2,500 10.65 10.70 10.65 0 0 0
27/12/2023
10.65
 1,000 10.65 10.74 10.56 0 0 0
26/12/2023
10.65
 700 10.65 10.65 10.65 0 0 0
25/12/2023
10.65
 100 10.74 10.74 10.65 100 0 0.0
22/12/2023
10.74
 1,200 10.56 10.74 10.56 0 0 0
21/12/2023
10.56
 2,200 10.83 10.83 10.56 0 0 0
20/12/2023
10.83
 9,600 11.02 11.02 10.28 0 0 0
19/12/2023
11.02
 100 10.83 11.02 11.02 0 0 0
18/12/2023
10.83
 400 10.83 10.83 10.83 0 0 0
15/12/2023
10.83
 7,300 10.83 10.83 10.83 0 0 0
14/12/2023
10.83
 700 10.65 10.83 10.83 0 0 0
13/12/2023
10.65
 800 10.65 10.65 10.65 0 0 0
11/12/2023
10.65
 2,600 10.92 10.92 10.65 0 0 0
08/12/2023
10.92
 100 10.74 10.92 10.92 0 0 0
07/12/2023
10.74
 900 10.74 10.74 10.74 0 0 0
06/12/2023
10.74
 300 10.74 10.74 10.74 0 0 0
05/12/2023
10.74
 2,600 10.79 10.83 10.74 0 0 0
04/12/2023
10.79
 300 10.74 10.83 10.79 100 0 0.0
01/12/2023
10.74
 4,500 10.74 10.74 10.47 0 0 0
30/11/2023
10.74
 5,800 10.28 10.79 10.37 0 0 0
29/11/2023
10.28
 2,600 10.79 10.79 10.28 0 0 0
24/11/2023
10.79
 1,900 10.74 10.79 10.65 0 0 0
23/11/2023
10.74
 2,100 10.70 10.74 10.42 0 0 0
22/11/2023
10.70
 2,000 10.74 10.74 10.70 0 0 0
21/11/2023
10.74
 3,100 10.79 10.79 10.56 0 0 0
20/11/2023
10.79
 3,400 10.88 10.88 10.42 0 0 0
17/11/2023
10.88
 3,900 10.83 10.92 10.79 0 0 0
16/11/2023
10.83
 1,800 10.92 10.92 10.83 0 0 0
15/11/2023
10.92
 3,900 10.92 10.97 10.83 100 0 0.0
14/11/2023
10.92
 4,200 10.92 10.92 10.79 0 0 0
13/11/2023
10.92
 2,500 10.92 10.92 10.83 0 0 0
10/11/2023
10.92
 8,500 10.92 10.92 10.37 200 0 0.0
09/11/2023
10.92
 200 10.92 10.92 10.92 0 0 0
08/11/2023
10.92
 500 10.92 10.92 10.92 0 0 0
07/11/2023
10.92
 2,700 11.02 11.02 10.92 0 0 0
06/11/2023
11.02
 1,900 10.88 11.20 11.02 0 0 0
03/11/2023
10.88
 400 11.11 11.11 10.88 0 0 0
02/11/2023
11.11
 7,600 10.92 11.11 11.02 0 0 0
01/11/2023
10.92
 1,800 10.97 10.97 10.83 0 0 0
31/10/2023
10.97
 800 11.02 11.11 10.97 0 0 0
30/10/2023
11.02
 500 11.02 11.02 11.02 0 0 0
27/10/2023
11.02
 3,000 10.92 11.02 11.02 0 0 0
26/10/2023
10.92
 2,600 11.29 11.29 10.83 0 0 0
25/10/2023
11.29
 200 11.29 11.29 11.29 0 0 0
24/10/2023
11.29
 200 11.38 11.38 11.29 0 0 0
23/10/2023
11.38
 1,100 11.02 11.38 11.02 0 0 0
20/10/2023
11.02
 2,200 11.15 11.15 11.02 0 0 0
19/10/2023
11.15
 0 11.15 11.15 11.15 0 0 0
18/10/2023
11.15
 11,800 11.20 11.29 11.15 0 0 0
17/10/2023
11.20
 2,500 11.20 11.20 11.20 0 0 0
16/10/2023
11.20
 1,000 11.20 11.20 11.20 0 0 0
13/10/2023
11.20
 0 11.20 11.20 11.20 0 0 0
12/10/2023
11.20
 3,400 11.06 11.20 11.15 0 0 0
11/10/2023
11.06
 1,000 11.38 11.38 11.06 0 0 0
10/10/2023
11.38
 100 11.02 11.38 11.38 0 0 0
09/10/2023
11.02
 2,500 10.92 11.02 11.02 0 0 0
06/10/2023
10.92
 8,000 11.11 11.29 10.83 0 0 0
05/10/2023
11.11
 0 11.11 11.11 11.11 0 0 0
04/10/2023
11.11
 6,800 11.11 11.29 10.97 0 0 0
03/10/2023
11.11
 100 11.38 11.38 11.11 0 0 0
02/10/2023
11.38
 0 11.38 11.38 11.38 0 0 0
29/09/2023
11.38
 5,300 11.20 11.38 11.38 0 0 0
28/09/2023
11.20
 2,000 11.34 11.34 11.15 0 0 0
27/09/2023
11.34
 4,300 11.02 11.38 11.02 0 0 0
26/09/2023
11.02
 16,400 11.11 11.43 11.02 0 0 0
25/09/2023
11.11
 13,100 11.11 11.29 11.11 0 0 0
22/09/2023
11.11
 21,300 11.34 11.34 11.02 0 0 0
21/09/2023
11.34
 1,900 11.34 11.43 11.34 0 0 0
20/09/2023
11.34
 700 11.34 11.43 11.34 0 0 0
19/09/2023
11.34
 6,400 11.34 11.38 11.29 0 0 0
18/09/2023
11.34
 3,300 11.25 11.61 11.25 0 0 0
15/09/2023
11.25
 5,100 11.15 11.89 11.25 0 0 0
14/09/2023
11.15
 4,200 11.29 11.38 11.11 0 0 0
13/09/2023
11.29
 8,100 11.38 11.38 11.20 0 0 0
12/09/2023
11.38
 12,400 11.34 11.38 11.34 0 100 -0.0
11/09/2023
11.34
 25,200 11.38 11.43 11.34 200 0 0.0
08/09/2023
11.38
 5,300 11.34 11.48 11.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |