CTCP Sản xuất và Thương mại Nam Hoa (nht)

12.45
0.15
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.40 3.36% 115,100 0 -0.0
11.60
12.40
12.30
2 tháng
(2024-07-22) 		0.40 3.36% 225,900 -400 -0.0
10.30
12.40
12.30
3 tháng
(2024-06-20) 		-0.10 -0.81% 344,900 -200 -0.0
10.30
12.40
12.30
6 tháng
(2024-03-22) 		0.30 2.50% 667,300 -500 -0.0
10.30
12.65
12.30
12 tháng
(2023-09-25) 		0.20 1.65% 1,030,200 -236 -0.0
10.30
12.65
12.30
24 tháng
(2022-09-29) 		-3 -19.63% 3,240,700 -558,036 -13.4
10.30
15.30
12.30
36 tháng
(2021-10-04) 		-9.88 -44.53% 5,094,310 -441,256 -9.9
10.30
26.31
12.30
60 tháng
(2019-10-15) 		-10.15 -45.22% 7,545,485 -123,456 1.0
10.30
26.31
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2023
11.70
 3,100 11.75 11.75 11.50 0 0 0
20/11/2023
11.75
 3,400 11.85 11.85 11.35 0 0 0
17/11/2023
11.85
 3,900 11.80 11.90 11.75 0 0 0
16/11/2023
11.80
 1,800 11.90 11.90 11.80 0 0 0
15/11/2023
11.90
 3,900 11.90 11.95 11.80 100 0 0.0
14/11/2023
11.90
 4,200 11.90 11.90 11.75 0 0 0
13/11/2023
11.90
 2,500 11.90 11.90 11.80 0 0 0
10/11/2023
11.90
 8,500 11.90 11.90 11.30 200 0 0.0
09/11/2023
11.90
 200 11.90 11.90 11.90 0 0 0
08/11/2023
11.90
 500 11.90 11.90 11.90 0 0 0
07/11/2023
11.90
 2,700 12 12 11.90 0 0 0
06/11/2023
12
 1,900 11.85 12.20 12 0 0 0
03/11/2023
11.85
 400 12.10 12.10 11.85 0 0 0
02/11/2023
12.10
 7,600 11.90 12.10 12 0 0 0
01/11/2023
11.90
 1,800 11.95 11.95 11.80 0 0 0
31/10/2023
11.95
 800 12 12.10 11.95 0 0 0
30/10/2023
12
 500 12 12 12 0 0 0
27/10/2023
12
 3,000 11.90 12 12 0 0 0
26/10/2023
11.90
 2,600 12.30 12.30 11.80 0 0 0
25/10/2023
12.30
 200 12.30 12.30 12.30 0 0 0
24/10/2023
12.30
 200 12.40 12.40 12.30 0 0 0
23/10/2023
12.40
 1,100 12 12.40 12 0 0 0
20/10/2023
12
 2,200 12.15 12.15 12 0 0 0
19/10/2023
12.15
 0 12.15 12.15 12.15 0 0 0
18/10/2023
12.15
 11,800 12.20 12.30 12.15 0 0 0
17/10/2023
12.20
 2,500 12.20 12.20 12.20 0 0 0
16/10/2023
12.20
 1,000 12.20 12.20 12.20 0 0 0
13/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
12/10/2023
12.20
 3,400 12.05 12.20 12.15 0 0 0
11/10/2023
12.05
 1,000 12.40 12.40 12.05 0 0 0
10/10/2023
12.40
 100 12 12.40 12.40 0 0 0
09/10/2023
12
 2,500 11.90 12 12 0 0 0
06/10/2023
11.90
 8,000 12.10 12.30 11.80 0 0 0
05/10/2023
12.10
 0 12.10 12.10 12.10 0 0 0
04/10/2023
12.10
 6,800 12.10 12.30 11.95 0 0 0
03/10/2023
12.10
 100 12.40 12.40 12.10 0 0 0
02/10/2023
12.40
 0 12.40 12.40 12.40 0 0 0
29/09/2023
12.40
 5,300 12.20 12.40 12.40 0 0 0
28/09/2023
12.20
 2,000 12.35 12.35 12.15 0 0 0
27/09/2023
12.35
 4,300 12 12.40 12 0 0 0
26/09/2023
12
 16,400 12.10 12.45 12 0 0 0
25/09/2023
12.10
 13,100 12.10 12.30 12.10 0 0 0
22/09/2023
12.10
 21,300 12.35 12.35 12 0 0 0
21/09/2023
12.35
 1,900 12.35 12.45 12.35 0 0 0
20/09/2023
12.35
 700 12.35 12.45 12.35 0 0 0
19/09/2023
12.35
 6,400 12.35 12.40 12.30 0 0 0
18/09/2023
12.35
 3,300 12.25 12.65 12.25 0 0 0
15/09/2023
12.25
 5,100 12.15 12.95 12.25 0 0 0
14/09/2023
12.15
 4,200 12.30 12.40 12.10 0 0 0
13/09/2023
12.30
 8,100 12.40 12.40 12.20 0 0 0
12/09/2023
12.40
 12,400 12.35 12.40 12.35 0 100 -0.0
11/09/2023
12.35
 25,200 12.40 12.45 12.35 200 0 0.0
08/09/2023
12.40
 5,300 12.35 12.50 12.35 0 0 0
07/09/2023
12.35
 20,100 12.35 12.45 12.30 0 0 0
06/09/2023
12.35
 12,000 12.25 12.35 11.80 0 0 0
05/09/2023
12.25
 11,400 11.95 12.25 11.90 0 0 0
31/08/2023
11.95
 2,000 11.80 11.95 11.90 0 0 0
30/08/2023
11.80
 1,100 11.95 11.95 11.80 0 0 0
29/08/2023
11.95
 1,100 11.90 11.95 11.75 0 0 0
28/08/2023
11.90
 2,400 11.70 12 11.90 0 0 0
25/08/2023
11.70
 1,100 11.95 11.95 11.70 0 0 0
24/08/2023
11.95
 10,900 11.65 11.95 11.50 0 0 0
23/08/2023
11.65
 31,000 11.95 11.95 11.65 0 0 0
22/08/2023
11.95
 11,900 12 12 11.90 0 0 0
21/08/2023
12
 4,300 12 12 11.85 0 0 0
18/08/2023
12
 21,600 12.30 12.30 11.80 0 400 -0.0
17/08/2023
12.30
 3,800 12.35 12.35 12.20 0 0 0
16/08/2023
12.35
 6,500 12.35 12.35 12.30 0 0 0
15/08/2023
12.35
 3,000 12.35 12.35 12.25 0 0 0
14/08/2023
12.35
 1,300 12.40 12.40 12.35 0 0 0
11/08/2023
12.40
 9,500 12.50 12.50 12.30 0 0 0
10/08/2023
12.50
 15,200 12.35 12.50 12.35 0 0 0
09/08/2023
12.35
 5,700 12.35 12.45 12.35 0 0 0
08/08/2023
12.35
 11,000 12.20 12.50 12.25 0 0 0
07/08/2023
12.20
 11,500 12.30 12.30 12.20 0 0 0
04/08/2023
12.30
 16,900 12.60 12.60 12.30 100 0 0.0
03/08/2023
12.60
 41,300 12.40 12.60 12.25 5,200 0 0.1
02/08/2023
12.40
 61,600 12.80 12.80 12.30 8,100 0 0.1
01/08/2023
12.80
 24,400 12.75 13 12.65 5,000 0 0.1
31/07/2023
12.75
 12,900 12.75 12.75 12.70 3,200 0 0.0
28/07/2023
12.75
 4,800 12.80 13 12.70 0 0 0
27/07/2023
12.80
 19,900 13 13 12.75 0 0 0
26/07/2023
13
 9,100 13 13 12.90 0 0 0
25/07/2023
13
 21,600 13.05 13.05 12.80 0 0 0
24/07/2023
13.05
 9,800 13.10 13.10 12.70 3,800 0 0.0
21/07/2023
13.10
 78,400 12.85 13.20 12.85 0 0 0
20/07/2023
12.85
 30,100 12.85 12.85 12.80 0 0 0
19/07/2023
12.85
 2,500 12.95 12.95 12.85 0 0 0
18/07/2023
12.95
 500 12.80 12.95 12.80 0 0 0
17/07/2023
12.80
 8,700 12.90 12.90 12.80 0 0 0
14/07/2023
12.90
 23,000 13.20 13.20 12.80 0 0 0
13/07/2023
13.20
 19,200 12.75 13.20 12.90 0 0 0
12/07/2023
12.75
 37,300 12.70 12.80 12.70 6,500 0 0.1
11/07/2023
12.70
 32,400 12.80 12.80 12.65 16,500 0 0.2
10/07/2023
12.80
 8,200 12.70 12.80 12.70 2,000 0 0.0
07/07/2023
12.70
 3,800 12.70 12.70 12.60 0 0 0
06/07/2023
12.70
 15,500 12.65 12.70 12.70 0 0 0
05/07/2023
12.65
 4,400 12.55 12.70 12.65 0 0 0
04/07/2023
12.55
 2,000 12.55 12.55 12.55 0 0 0
03/07/2023
12.55
 3,400 12.55 12.65 12.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |