CTCP Bột giặt NET (net)

56.20
-0.10
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.70 -6.17% 74,600 -700 0
56.20
60
56.20
2 tháng
(2026-09-03) 		1.31 2.38% 159,100 -700 0
54.09
60
56.20
3 tháng
(2026-08-04) 		1.58 2.88% 208,700 -3,000 -0.1
53.64
60
56.20
6 tháng
(2026-05-06) 		-1.85 -3.18% 324,200 -19,500 -1.2
52.74
63.11
56.20
12 tháng
(2025-11-07) 		-6.54 -10.40% 592,200 -26,300 -1.6
52.74
63.11
56.20
24 tháng
(2024-11-12) 		-10.15 -15.27% 1,964,747 2,516 0.4
50.25
87.63
56.20
36 tháng
(2023-11-20) 		10 21.59% 3,210,832 -26,773 -2.7
35.44
87.63
56.20
60 tháng
(2021-11-29) 		17.91 46.65% 5,041,714 8,151 -0.8
28.94
87.63
56.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2026
61.03
 400 61.03 61.03 61.03 0 0 0
08/01/2026
60.85
 700 60.94 61.12 60.85 0 0 0
07/01/2026
60.94
 1,400 61.03 61.03 60.85 0 1,000 -0.1
06/01/2026
61.03
 2,100 60.85 61.03 60.85 0 0 0
05/01/2026
61.12
 3,900 63.11 63.11 60.85 0 0 0
31/12/2025
61.12
 1,000 61.66 61.66 61.12 0 0 0
30/12/2025
61.66
 200 61.66 61.66 61.66 0 0 0
29/12/2025
60.76
 1,600 61.03 61.03 60.40 0 0 0
26/12/2025
60.94
 1,300 60.85 61.03 60.85 0 0 0
25/12/2025
60.94
 4,200 60.94 60.94 60.85 0 100 0.0
24/12/2025
60.94
 800 61.03 61.03 60.94 0 0 0
23/12/2025
61.03
 400 61.03 61.03 61.03 0 0 0
22/12/2025
61.03
 700 60.94 61.03 59.95 0 0 0
19/12/2025
60.94
 2,800 60.94 60.94 60.94 0 0 0
18/12/2025
60.94
 2,600 61.30 61.30 60.94 0 0 0
17/12/2025
61.30
 1,600 61.30 61.30 61.30 0 0 0
16/12/2025
61.30
 3,800 61.30 61.30 60.85 0 0 0
15/12/2025
61.30
 900 61.30 61.30 61.30 0 0 0
12/12/2025
61.30
 2,600 61.48 61.75 61.30 400 0 0.0
11/12/2025
61.48
 1,000 61.39 61.57 61.30 0 0 0
10/12/2025
61.39
 4,600 61.57 61.57 61.30 0 0 0
09/12/2025
61.57
 1,000 62.66 62.66 61.57 0 0 0
08/12/2025
62.66
 1,700 62.02 62.66 61.39 0 0 0
05/12/2025
61.93
 2,000 61.93 61.93 61.93 0 0 0
04/12/2025
61.93
 1,700 62.20 62.20 61.84 0 0 0
03/12/2025
62.20
 100 62.20 62.20 62.20 0 0 0
02/12/2025
61.57
 200 62.20 62.20 61.57 0 0 0
01/12/2025
61.84
 2,300 61.84 61.84 61.84 0 0 0
28/11/2025
61.84
 7,100 62.57 63.02 61.84 300 0 0.0
27/11/2025
61.30
 1,600 62.20 62.48 61.30 300 0 0.0
26/11/2025
62.20
 1,000 61.75 62.20 61.75 0 100 0.0
25/11/2025
62.02
 800 62.66 62.66 62.02 0 0 0
24/11/2025
62.66
 900 62.75 62.75 61.75 0 100 0.0
21/11/2025
62.57
 0 62.57 62.57 62.57 0 0 0
20/11/2025
62.57
 300 62.57 62.57 62.57 0 0 0
19/11/2025
62.66
 600 62.57 62.66 62.57 0 0 0
18/11/2025
62.20
 1,000 62.02 62.20 62.02 0 0 0
17/11/2025
62.02
 500 62.02 62.02 62.02 0 0 0
14/11/2025
61.75
 900 61.66 62.20 61.66 0 0 0
13/11/2025
61.75
 3,200 61.75 61.84 61.75 200 0 0.0
12/11/2025
61.57
 2,100 64.01 64.01 61.30 0 0 0
11/11/2025
61.75
 1,900 61.93 62.66 61.75 0 0 0
10/11/2025
62.66
 800 62.84 62.84 62.66 0 0 0
07/11/2025
62.84
 700 62.20 62.84 62.20 200 0 0.0
06/11/2025
62.75
 1,600 63.11 63.11 62.66 0 0 0
05/11/2025
62.11
 300 62.02 62.11 62.02 0 0 0
04/11/2025
61.93
 6,700 62.20 62.66 61.93 2,500 800 0.1
03/11/2025
62.20
 2,300 62.20 62.20 62.20 2,200 0 0.2
31/10/2025
62.20
 7,300 61.93 62.66 61.93 2,200 0 0.2
30/10/2025
61.93
 3,000 62.11 62.11 61.84 100 0 0.0
29/10/2025
61.84
 14,400 61.84 61.84 61.30 700 0 0.0
28/10/2025
61.84
 800 61.57 61.93 61.57 0 0 0
27/10/2025
61.93
 3,500 62.02 62.02 61.48 0 0 0
24/10/2025
62.29
 2,400 62.02 62.29 61.48 0 0 0
23/10/2025
62.02
 1,300 62.20 62.20 61.84 0 0 0
22/10/2025
62.20
 1,100 62.57 62.57 62.20 0 100 0.0
21/10/2025
62.57
 4,800 62.29 62.57 61.57 100 100 0
20/10/2025
62.29
 3,200 62.29 64.46 61.12 1,000 500 0.0
17/10/2025
62.29
 6,100 64.82 64.91 61.21 0 0 0
16/10/2025
61.21
 7,200 61.21 62.20 61.21 0 300 0.0
15/10/2025
61.03
 10,500 61.75 61.75 61.03 0 0 0
14/10/2025
61.66
 10,400 61.93 62.20 61.30 0 0 0
13/10/2025
62.29
 2,900 63.02 63.02 60.85 0 200 0.0
10/10/2025
63.02
 3,400 63.29 63.29 62.20 0 0 0
09/10/2025
63.02
 8,800 63.65 63.65 58.60 0 0 0
08/10/2025
62.48
 15,500 63.56 63.74 62.48 0 0 0
07/10/2025
63.56
 6,500 64.10 64.10 63.11 0 0 0
06/10/2025
64.01
 6,200 63.56 64.55 63.56 0 0 0
03/10/2025
63.56
 7,000 65.36 65.36 63.11 0 0 0
02/10/2025
63.29
 20,500 68.97 68.97 63.11 700 300 0.0
01/10/2025: Cổ tức tiền mặt tỉ lệ: 65%
01/10/2025
65.09
 29,900 72.12 73.92 63.11 2,500 0 0.2
30/09/2025
68.61
 30,100 69.93 70.10 68.52 100 200 0.0
29/09/2025
69.93
 57,700 70.18 70.35 69.60 1,100 0 0.1
26/09/2025
69.77
 27,600 69.60 69.85 69.35 0 0 0
25/09/2025
69.19
 28,000 68.94 69.27 68.11 200 0 0.0
24/09/2025
68.94
 15,100 69.77 69.77 68.94 0 0 0
23/09/2025
69.44
 21,400 70.93 70.93 69.27 0 0 0
22/09/2025
70.52
 40,000 76.16 76.16 69.44 0 700 -0.1
19/09/2025
69.44
 21,100 68.02 69.44 68.02 0 0 0
18/09/2025
67.86
 5,800 68.02 68.02 67.86 0 0 0
17/09/2025
67.86
 6,200 67.61 68.02 67.44 0 0 0
16/09/2025
67.69
 10,400 67.86 67.86 67.69 0 0 0
15/09/2025
67.86
 4,500 67.28 68.02 67.28 0 0 0
12/09/2025
67.28
 12,800 67.03 67.28 66.86 1,700 0 0.1
11/09/2025
66.86
 3,300 68.02 68.02 66.86 1,700 0 0.1
10/09/2025
66.86
 3,900 67.03 67.03 66.86 100 0 0.0
09/09/2025
67.03
 3,100 66.86 67.03 66.69 0 0 0
08/09/2025
66.61
 1,300 66.69 66.94 66.61 0 0 0
05/09/2025
67.28
 4,200 67.28 67.61 67.28 0 0 0
04/09/2025
67.28
 8,300 66.53 67.28 66.45 200 500 0.0
03/09/2025
66.45
 7,400 66.45 66.53 65.70 4,000 0 0.3
29/08/2025
66.03
 5,000 66.03 66.36 66.03 0 0 0
28/08/2025
65.70
 700 65.62 65.70 65.62 0 100 0.0
27/08/2025
65.20
 2,300 64.95 65.45 64.95 0 0 0
26/08/2025
65.45
 4,100 65.12 65.45 65.12 0 0 0
25/08/2025
64.95
 5,300 64.78 66.20 64.78 0 100 0.0
22/08/2025
64.78
 8,000 64.20 66.36 64.20 1,400 0 0.1
21/08/2025
64.20
 400 64.45 64.45 64.20 0 0 0
20/08/2025
64.54
 4,300 64.62 64.78 64.12 0 0 0
19/08/2025
64.62
 600 63.95 64.62 63.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc