CTCP Bột giặt NET (net)

77.60
-2.30
(-2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-10.30 -11.72% 120,433 -14,700 -1.2
77.10
87.90
77.60
2 tháng
(2024-09-23) 		-12.30 -13.68% 184,716 -14,500 -1.2
77.10
92.50
77.60
3 tháng
(2024-08-26) 		-9.63 -11.04% 250,100 -14,400 -1.2
77.10
93.87
77.60
6 tháng
(2024-05-27) 		-19.11 -19.76% 493,267 -46,401 -4.3
77.10
98.13
77.60
12 tháng
(2023-11-28) 		21.09 37.32% 1,240,318 -36,990 -3.7
56.51
100.03
77.60
24 tháng
(2022-12-05) 		40.07 106.77% 2,398,509 -63,090 -4.7
34.85
100.03
77.60
36 tháng
(2021-12-08) 		32.76 73.06% 3,019,021 -6,666 -1.9
34.85
100.03
77.60
60 tháng
(2019-12-19) 		47.55 158.22% 4,834,135 -12,197 -2.1
24.63
100.03
77.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
74.43
 3,900 74.43 74.71 74.43 0 0 0
31/01/2024
74.81
 2,612 74.90 74.90 74.71 0 0 0
30/01/2024
75.28
 5,400 74.90 75.28 74.81 0 100 -0.0
29/01/2024
75.38
 5,475 75.85 75.85 74.90 100 0 0.0
26/01/2024
75.85
 5,177 75.76 75.85 75.76 1,000 0 0.1
25/01/2024
75.85
 9,019 75.85 75.85 74.43 1,400 800 0.0
24/01/2024
75.85
 5,416 75.85 75.85 74.90 2,900 0 0.2
23/01/2024
75.95
 21,927 72.53 75.95 72.06 3,300 1,200 0.2
22/01/2024
72.91
 6,287 71.11 72.91 68.27 0 1,300 -0.1
19/01/2024
69.97
 33,310 63.53 69.97 63.53 9,800 500 0.7
18/01/2024
63.62
 407 62.58 63.90 62.58 0 0 0
17/01/2024
63.53
 4 63.53 63.53 63.53 0 0 0
16/01/2024
63.53
 2,301 64.47 69.69 63.53 0 0 0
15/01/2024
63.90
 4,958 64.47 64.47 57.93 0 0 0
12/01/2024
64.00
 900 64.00 64.00 60.68 0 0 0
11/01/2024
64.00
 1,824 62.58 64.00 62.58 0 0 0
10/01/2024
64.47
 11,416 59.73 64.47 59.73 0 5,300 -0.3
09/01/2024
63.53
 6,826 61.63 63.53 61.63 0 0 0
08/01/2024
61.63
 3,500 60.68 62.10 60.68 0 0 0
05/01/2024
62.10
 2,380 63.05 63.05 60.68 0 0 0
04/01/2024
61.63
 5,815 61.63 61.63 60.68 0 200 -0.0
03/01/2024
61.63
 1,215 61.63 61.63 61.25 0 0 0
02/01/2024
61.15
 1,936 60.87 61.63 60.87 0 0 0
29/12/2023
60.87
 5,100 64.09 64.09 60.87 0 0 0
28/12/2023
64.09
 3,600 64.19 64.19 58.97 0 0 0
27/12/2023
64.19
 5,200 64.19 64.19 60.21 0 0 0
26/12/2023
64.19
 400 63.43 64.19 64.19 0 0 0
25/12/2023
63.43
 8,500 62.29 64.47 62.29 0 0 0
22/12/2023
62.29
 2,200 61.82 62.29 61.82 0 0 0
21/12/2023
61.82
 10,800 60.49 61.82 60.49 0 0 0
20/12/2023
60.49
 5,300 60.59 61.63 59.07 0 0 0
19/12/2023
60.59
 4,600 58.78 60.59 58.78 0 0 0
18/12/2023
58.78
 4,200 58.31 58.78 56.89 0 0 0
15/12/2023
58.31
 300 58.41 58.41 57.46 0 0 0
14/12/2023
58.41
 900 58.41 58.41 57.55 0 0 0
13/12/2023
58.41
 1,600 58.31 58.41 58.31 0 0 0
12/12/2023
58.31
 1,800 57.84 58.31 57.84 0 0 0
11/12/2023
57.84
 4,300 58.31 58.31 57.46 0 0 0
08/12/2023
58.31
 4,700 56.89 60.68 56.89 100 500 -0.0
07/12/2023
56.89
 800 56.89 60.68 56.89 0 0 0
06/12/2023
56.89
 2,300 57.36 57.36 55.47 0 0 0
05/12/2023
57.36
 7,600 57.36 57.36 56.70 0 0 0
04/12/2023
57.36
 9,100 56.70 57.36 56.70 10 0 0.0
01/12/2023
56.70
 500 56.70 56.70 56.70 0 0 0
30/11/2023
56.70
 7,300 56.98 57.36 56.70 5,500 0 0.3
29/11/2023
56.98
 4,900 56.51 58.78 56.51 0 0 0
28/11/2023
56.51
 100 56.60 56.60 56.51 0 0 0
27/11/2023
56.60
 1,600 56.89 56.89 56.60 100 0 0.0
24/11/2023
56.89
 0 56.89 56.89 56.89 0 0 0
23/11/2023
56.89
 3,100 56.89 57.17 55.94 0 0 0
22/11/2023
56.89
 5,100 57.36 57.36 56.89 0 0 0
21/11/2023
57.36
 1,000 55.75 59.73 55.18 0 0 0
20/11/2023
55.75
 1,000 55.94 55.94 55.75 0 0 0
17/11/2023
55.94
 0 55.94 55.94 55.94 0 0 0
16/11/2023
55.94
 16,200 55.94 56.32 55.56 0 0 0
15/11/2023
55.94
 9,100 56.41 56.41 55.94 0 0 0
14/11/2023
56.41
 10,500 55.94 56.41 55.56 0 1,100 -0.1
13/11/2023
55.94
 3,000 55.94 55.94 55.47 0 0 0
10/11/2023
55.94
 4,000 55.94 55.94 55.09 0 0 0
09/11/2023
55.94
 800 55.94 55.94 55.94 0 0 0
08/11/2023
55.94
 1,700 54.99 55.94 54.99 0 0 0
07/11/2023
54.99
 700 55.28 55.28 54.99 0 0 0
06/11/2023
55.28
 1,100 54.80 55.28 54.90 0 0 0
03/11/2023
54.80
 500 55.94 56.70 54.80 0 0 0
02/11/2023
55.94
 20,800 55.94 56.60 53.66 0 1,400 -0.1
01/11/2023
55.94
 8,500 57.65 57.65 53.66 0 0 0
31/10/2023
57.65
 4,100 57.65 57.65 54.04 0 0 0
30/10/2023
57.65
 4,500 57.84 60.68 56.41 0 0 0
27/10/2023
57.84
 1,000 57.93 58.22 56.51 0 0 0
26/10/2023
57.93
 21,700 58.31 58.31 56.22 0 0 0
25/10/2023
58.31
 32,800 58.22 62.58 58.03 1,300 0 0.1
24/10/2023
58.22
 16,000 58.03 58.59 57.08 0 0 0
23/10/2023
58.03
 5,000 58.22 58.31 57.84 0 0 0
20/10/2023
58.22
 62,300 54.90 59.73 54.90 0 6,800 -0.4
19/10/2023
54.90
 2,600 54.23 55.18 54.90 0 0 0
18/10/2023
54.23
 6,300 54.99 55.18 53.19 0 0 0
17/10/2023
54.99
 1,700 55.18 55.18 54.80 0 0 0
16/10/2023
55.18
 3,900 54.99 55.47 55.18 0 0 0
13/10/2023
54.99
 4,100 54.99 54.99 54.04 0 0 0
12/10/2023
54.99
 3,400 55.94 55.94 54.71 0 0 0
11/10/2023
55.94
 0 55.94 55.94 55.94 0 0 0
10/10/2023
55.94
 2,200 56.70 56.79 52.15 0 0 0
09/10/2023: Cổ tức tiền mặt tỉ lệ: 35%
09/10/2023
56.70
 4,300 54.33 57.46 54.33 0 0 0
06/10/2023
54.33
 5,400 53.70 54.95 52.72 0 0 0
05/10/2023
53.70
 800 53.70 54.95 53.61 0 0 0
04/10/2023
53.70
 22,000 53.61 55.40 53.61 0 0 0
03/10/2023
53.61
 13,800 55.13 55.13 53.61 0 0 0
02/10/2023
55.13
 5,300 55.22 55.40 55.13 0 0 0
29/09/2023
55.22
 18,500 53.35 56.29 53.35 0 0 0
28/09/2023
53.35
 9,000 53.61 54.51 53.26 0 0 0
27/09/2023
53.61
 6,200 52.72 53.61 52.99 0 0 0
26/09/2023
52.72
 2,800 54.33 54.33 52.72 0 0 0
25/09/2023
54.33
 18,400 52.54 55.13 52.72 0 1,900 -0.1
22/09/2023
52.54
 2,400 52.72 52.72 50.04 0 1,500 -0.1
21/09/2023
52.72
 6,900 52.72 53.17 52.18 0 0 0
20/09/2023
52.72
 3,600 52.72 52.72 52.36 0 0 0
19/09/2023
52.72
 2,000 52.72 53.17 52.36 0 0 0
18/09/2023
52.72
 1,900 52.72 52.99 51.92 0 0 0
15/09/2023
52.72
 4,600 51.83 52.72 51.83 0 4,000 0
14/09/2023
51.83
 2,000 52.72 52.72 51.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |