CTCP Bột giặt NET (net)

91.90
-0.40
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		3.18 3.56% 65,100 -4,900 -0.4
86.28
93.87
92.30
2 tháng
(2024-07-22) 		-1.38 -1.47% 143,500 -5,400 -0.5
85.52
93.87
92.30
3 tháng
(2024-06-20) 		-2.32 -2.46% 191,500 -15,501 -1.4
85.52
94.72
92.30
6 tháng
(2024-03-22) 		13.60 17.29% 739,700 -36,700 -3.6
77.27
100.03
92.30
12 tháng
(2023-09-25) 		37.97 69.89% 1,413,500 -31,590 -3.0
52.72
100.03
92.30
24 tháng
(2022-09-29) 		49.41 115.20% 2,293,372 -22,066 -2.4
34.85
100.03
92.30
36 tháng
(2021-10-04) 		43.40 88.75% 3,077,670 13,134 -0.5
34.85
100.03
92.30
60 tháng
(2019-10-15) 		67.05 265.61% 5,084,829 -7,397 -1.3
21.04
100.03
92.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
56.51
 100 56.60 56.60 56.51 0 0 0
27/11/2023
56.60
 1,600 56.89 56.89 56.60 100 0 0.0
24/11/2023
56.89
 0 56.89 56.89 56.89 0 0 0
23/11/2023
56.89
 3,100 56.89 57.17 55.94 0 0 0
22/11/2023
56.89
 5,100 57.36 57.36 56.89 0 0 0
21/11/2023
57.36
 1,000 55.75 59.73 55.18 0 0 0
20/11/2023
55.75
 1,000 55.94 55.94 55.75 0 0 0
17/11/2023
55.94
 0 55.94 55.94 55.94 0 0 0
16/11/2023
55.94
 16,200 55.94 56.32 55.56 0 0 0
15/11/2023
55.94
 9,100 56.41 56.41 55.94 0 0 0
14/11/2023
56.41
 10,500 55.94 56.41 55.56 0 1,100 -0.1
13/11/2023
55.94
 3,000 55.94 55.94 55.47 0 0 0
10/11/2023
55.94
 4,000 55.94 55.94 55.09 0 0 0
09/11/2023
55.94
 800 55.94 55.94 55.94 0 0 0
08/11/2023
55.94
 1,700 54.99 55.94 54.99 0 0 0
07/11/2023
54.99
 700 55.28 55.28 54.99 0 0 0
06/11/2023
55.28
 1,100 54.80 55.28 54.90 0 0 0
03/11/2023
54.80
 500 55.94 56.70 54.80 0 0 0
02/11/2023
55.94
 20,800 55.94 56.60 53.66 0 1,400 -0.1
01/11/2023
55.94
 8,500 57.65 57.65 53.66 0 0 0
31/10/2023
57.65
 4,100 57.65 57.65 54.04 0 0 0
30/10/2023
57.65
 4,500 57.84 60.68 56.41 0 0 0
27/10/2023
57.84
 1,000 57.93 58.22 56.51 0 0 0
26/10/2023
57.93
 21,700 58.31 58.31 56.22 0 0 0
25/10/2023
58.31
 32,800 58.22 62.58 58.03 1,300 0 0.1
24/10/2023
58.22
 16,000 58.03 58.59 57.08 0 0 0
23/10/2023
58.03
 5,000 58.22 58.31 57.84 0 0 0
20/10/2023
58.22
 62,300 54.90 59.73 54.90 0 6,800 -0.4
19/10/2023
54.90
 2,600 54.23 55.18 54.90 0 0 0
18/10/2023
54.23
 6,300 54.99 55.18 53.19 0 0 0
17/10/2023
54.99
 1,700 55.18 55.18 54.80 0 0 0
16/10/2023
55.18
 3,900 54.99 55.47 55.18 0 0 0
13/10/2023
54.99
 4,100 54.99 54.99 54.04 0 0 0
12/10/2023
54.99
 3,400 55.94 55.94 54.71 0 0 0
11/10/2023
55.94
 0 55.94 55.94 55.94 0 0 0
10/10/2023
55.94
 2,200 56.70 56.79 52.15 0 0 0
09/10/2023: Cổ tức tiền mặt tỉ lệ: 35%
09/10/2023
56.70
 4,300 54.33 57.46 54.33 0 0 0
06/10/2023
54.33
 5,400 53.70 54.95 52.72 0 0 0
05/10/2023
53.70
 800 53.70 54.95 53.61 0 0 0
04/10/2023
53.70
 22,000 53.61 55.40 53.61 0 0 0
03/10/2023
53.61
 13,800 55.13 55.13 53.61 0 0 0
02/10/2023
55.13
 5,300 55.22 55.40 55.13 0 0 0
29/09/2023
55.22
 18,500 53.35 56.29 53.35 0 0 0
28/09/2023
53.35
 9,000 53.61 54.51 53.26 0 0 0
27/09/2023
53.61
 6,200 52.72 53.61 52.99 0 0 0
26/09/2023
52.72
 2,800 54.33 54.33 52.72 0 0 0
25/09/2023
54.33
 18,400 52.54 55.13 52.72 0 1,900 -0.1
22/09/2023
52.54
 2,400 52.72 52.72 50.04 0 1,500 -0.1
21/09/2023
52.72
 6,900 52.72 53.17 52.18 0 0 0
20/09/2023
52.72
 3,600 52.72 52.72 52.36 0 0 0
19/09/2023
52.72
 2,000 52.72 53.17 52.36 0 0 0
18/09/2023
52.72
 1,900 52.72 52.99 51.92 0 0 0
15/09/2023
52.72
 4,600 51.83 52.72 51.83 0 4,000 0
14/09/2023
51.83
 2,000 52.72 52.72 51.83 0 0 0
13/09/2023
52.72
 3,700 52.81 53.43 51.92 0 0 0
12/09/2023
52.81
 500 53.43 53.43 52.63 0 0 0
11/09/2023
53.43
 5,000 53.17 53.61 51.92 0 1,500 -0.1
08/09/2023
53.17
 8,700 53.17 53.17 51.83 0 0 0
07/09/2023
53.17
 3,300 53.17 53.17 52.72 0 0 0
06/09/2023
53.17
 4,300 53.26 53.35 52.00 0 0 0
05/09/2023
53.26
 3,900 53.26 53.52 53.26 1,200 0 0.1
31/08/2023
53.26
 7,500 54.06 54.06 51.83 0 0 0
30/08/2023
54.06
 32,700 54.51 54.51 51.38 0 0 0
29/08/2023
54.51
 100 52.72 54.51 54.51 0 0 0
28/08/2023
52.72
 14,200 54.24 54.51 52.72 1,000 0 0.1
25/08/2023
54.24
 4,500 54.33 54.51 53.17 0 100 0
24/08/2023
54.33
 1,300 54.42 54.51 52.18 0 0 0
23/08/2023
54.42
 15,500 54.51 54.86 52.27 1,100 0 0.1
22/08/2023
54.51
 22,400 52.54 54.51 52.63 0 100 -0.0
21/08/2023
52.54
 14,800 53.52 53.52 50.93 0 200 -0.0
18/08/2023
53.52
 17,500 53.61 54.51 50.04 0 900 -0.1
17/08/2023
53.61
 35,300 54.06 54.51 50.93 0 0 0
16/08/2023
54.06
 21,500 52.18 54.51 51.83 0 0 0
15/08/2023
52.18
 5,900 51.38 52.27 50.93 500 0 0.0
14/08/2023
51.38
 32,800 49.59 51.38 49.59 0 0 0
11/08/2023
49.59
 17,100 49.06 50.04 49.41 0 0 0
10/08/2023
49.06
 38,100 48.79 50.31 48.70 0 100 -0.0
09/08/2023
48.79
 29,500 48.07 49.41 48.07 0 0 0
08/08/2023
48.07
 20,200 47.98 48.07 47.98 900 0 0.0
07/08/2023
47.98
 13,500 47.98 48.07 47.89 0 0 0
04/08/2023
47.98
 15,200 47.72 47.98 47.36 0 200 -0.0
03/08/2023
47.72
 10,100 47.27 48.25 47.27 0 100 -0.0
02/08/2023
47.27
 5,200 46.82 47.27 46.46 0 0 0
01/08/2023
46.82
 6,600 47.18 47.36 46.64 0 0 0
31/07/2023
47.18
 20,100 46.55 47.18 46.11 0 0 0
28/07/2023
46.55
 1,300 47.72 47.72 46.55 0 0 0
27/07/2023
47.72
 9,400 47.89 48.16 46.91 0 0 0
26/07/2023
47.89
 13,600 47.36 49.59 47.36 700 0 0.0
25/07/2023
47.36
 33,200 43.07 47.36 47.18 200 0 0.0
24/07/2023
43.07
 55,300 39.23 43.07 39.23 0 1,400 -0.1
21/07/2023
39.23
 2,400 37.98 39.23 38.42 0 0 0
20/07/2023
37.98
 0 37.98 37.98 37.98 0 0 0
19/07/2023
37.98
 2,100 38.42 38.51 37.98 0 0 0
18/07/2023
38.42
 4,600 39.14 39.14 38.42 0 0 0
17/07/2023
39.14
 800 39.23 39.49 39.14 500 0 0.0
14/07/2023
39.23
 0 39.23 39.23 39.23 0 0 0
13/07/2023
39.23
 500 38.87 39.32 39.23 0 0 0
12/07/2023
38.87
 1,800 38.42 38.87 38.87 0 0 0
11/07/2023
38.42
 2,200 37.53 38.42 38.24 0 0 0
10/07/2023
37.53
 2,100 38.24 38.24 37.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |