CTCP Đầu tư và Phát triển Điện Tây Bắc (ned)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0.10 1.41% 2,080,815 -300 -0.0
6.70
7.60
7.20
2 tháng
(2024-09-23) 		0.40 5.88% 3,423,845 -300 -0.0
6.70
7.60
7.20
3 tháng
(2024-08-22) 		0.40 5.88% 4,744,296 -300 -0.0
6.70
7.60
7.20
6 tháng
(2024-05-24) 		-0.10 -1.37% 16,326,736 -14,200 -0.1
6.10
8.20
7.20
12 tháng
(2023-11-27) 		2.50 53.19% 50,524,942 -14,300 -0.1
4.60
8.80
7.20
24 tháng
(2022-12-01) 		0.90 14.29% 124,732,007 -4,700 -0.0
4.40
8.80
7.20
36 tháng
(2021-12-06) 		-4.80 -40% 262,733,612 -5,400 0.6
3.80
14.70
7.20
60 tháng
(2019-12-17) 		-0.25 -3.35% 467,448,442 47,300 1.2
3.80
14.70
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
5.10
 89,400 5 5.10 5 0 0 0
30/01/2024
5
 124,700 5 5.10 5 0 0 0
29/01/2024
5
 104,300 5 5.10 5 0 0 0
26/01/2024
5.10
 76,200 5.10 5.10 5 0 0 0
25/01/2024
5
 60,901 5 5.10 5 0 0 0
24/01/2024
5
 89,000 5 5.10 5 0 0 0
23/01/2024
5
 97,676 5 5.10 5 0 0 0
22/01/2024
5
 188,100 5 5.10 5 0 0 0
19/01/2024
5.10
 143,434 5 5.10 5 0 0 0
18/01/2024
5
 66,509 5 5 5 0 0 0
17/01/2024
5
 408,226 5.10 5.10 5 0 0 0
16/01/2024
5
 161,519 5 5.10 5 0 0 0
15/01/2024
5.10
 320,971 4.90 5.10 4.90 0 0 0
12/01/2024
4.90
 89,602 5 5.10 4.90 0 0 0
11/01/2024
5.10
 397,840 5.10 5.10 5 0 0 0
10/01/2024
5.10
 376,108 5.10 5.20 5 0 0 0
09/01/2024
5.10
 467,632 4.90 5.20 4.90 0 0 0
08/01/2024
5
 204,414 4.90 5 4.80 0 0 0
05/01/2024
4.90
 614,750 4.70 5 4.70 0 0 0
04/01/2024
4.80
 63,000 4.70 4.80 4.70 0 0 0
03/01/2024
4.80
 72,300 4.70 4.80 4.70 0 0 0
02/01/2024
4.70
 90,900 4.80 4.80 4.70 0 0 0
29/12/2023
4.80
 75,300 4.80 4.80 4.70 0 0 0
28/12/2023
4.80
 88,600 4.80 4.80 4.70 0 0 0
27/12/2023
4.80
 161,700 4.80 4.80 4.70 0 0 0
26/12/2023
4.80
 20,000 4.90 4.90 4.70 0 0 0
25/12/2023
4.90
 228,400 4.80 4.90 4.70 0 0 0
22/12/2023
4.80
 65,200 4.80 4.80 4.70 0 0 0
21/12/2023
4.80
 200,000 4.80 4.80 4.60 0 0 0
20/12/2023
4.80
 52,100 4.80 4.80 4.70 0 0 0
19/12/2023
4.80
 58,100 4.70 4.80 4.70 0 0 0
18/12/2023
4.70
 98,300 4.80 4.80 4.70 0 0 0
15/12/2023
4.80
 128,500 4.80 4.80 4.60 0 0 0
14/12/2023
4.80
 171,500 4.80 4.80 4.60 0 0 0
13/12/2023
4.80
 326,100 4.70 4.90 4.70 0 0 0
12/12/2023
4.70
 51,100 4.60 4.70 4.60 0 0 0
11/12/2023
4.60
 81,500 4.70 4.70 4.60 0 0 0
08/12/2023
4.70
 189,900 4.70 4.80 4.60 0 0 0
07/12/2023
4.70
 254,100 4.70 4.80 4.60 0 0 0
06/12/2023
4.70
 137,300 4.70 4.80 4.60 0 0 0
05/12/2023
4.70
 148,900 4.80 4.80 4.60 0 0 0
04/12/2023
4.80
 364,300 4.60 4.80 4.60 0 0 0
01/12/2023
4.60
 220,600 4.70 4.70 4.60 0 0 0
30/11/2023
4.70
 277,500 4.70 4.70 4.50 0 0 0
29/11/2023
4.70
 131,200 4.70 4.70 4.50 0 0 0
28/11/2023
4.70
 55,800 4.70 4.70 4.60 0 0 0
27/11/2023
4.70
 62,500 4.70 4.80 4.60 0 0 0
24/11/2023
4.70
 73,100 4.80 4.80 4.60 0 0 0
23/11/2023
4.80
 188,300 4.80 4.90 4.70 0 0 0
22/11/2023
4.80
 123,600 4.80 4.90 4.70 0 0 0
21/11/2023
4.80
 66,100 4.80 4.80 4.70 0 0 0
20/11/2023
4.80
 115,800 4.80 4.80 4.70 0 0 0
17/11/2023
4.80
 231,600 4.90 4.90 4.70 0 0 0
16/11/2023
4.90
 153,200 4.90 4.90 4.80 0 0 0
15/11/2023
4.90
 157,300 4.90 5 4.90 0 0 0
14/11/2023
4.90
 106,800 5 5 4.80 0 0 0
13/11/2023
5
 197,300 4.90 5 4.80 0 0 0
10/11/2023
4.90
 378,800 4.70 5.10 4.70 0 0 0
09/11/2023
4.70
 181,600 4.70 4.80 4.60 0 0 0
08/11/2023
4.70
 125,700 4.60 4.70 4.50 0 0 0
07/11/2023
4.60
 37,800 4.60 4.70 4.50 0 0 0
06/11/2023
4.60
 92,400 4.70 4.70 4.50 0 0 0
03/11/2023
4.70
 164,500 4.70 4.80 4.60 0 0 0
02/11/2023
4.70
 218,000 4.60 4.80 4.50 0 0 0
01/11/2023
4.60
 39,900 4.40 4.60 4.40 0 0 0
31/10/2023
4.40
 44,500 4.60 4.70 4.40 0 0 0
30/10/2023
4.60
 43,900 4.60 4.70 4.60 0 0 0
27/10/2023
4.60
 85,300 4.60 4.60 4.50 0 0 0
26/10/2023
4.60
 250,600 4.90 4.90 4.50 0 0 0
25/10/2023
4.90
 52,500 5 5 4.80 0 0 0
24/10/2023
5
 74,600 4.90 5 4.80 0 0 0
23/10/2023
4.90
 95,300 5 5 4.80 0 0 0
20/10/2023
5
 143,200 4.90 5 4.80 0 0 0
19/10/2023
4.90
 171,900 5 5 4.80 0 0 0
18/10/2023
5
 202,200 5 5.10 4.90 0 0 0
17/10/2023
5
 115,000 5 5.20 5 0 0 0
16/10/2023
5
 246,400 5.10 5.20 5 0 0 0
13/10/2023
5.10
 107,100 5.20 5.20 5.10 0 0 0
12/10/2023
5.20
 167,700 5.20 5.20 5.10 0 8,000 -0.0
11/10/2023
5.20
 112,900 5.20 5.20 5.10 0 0 0
10/10/2023
5.20
 311,400 5.10 5.30 5 0 0 0
09/10/2023
5.10
 218,200 5.10 5.20 5 0 0 0
06/10/2023
5.10
 152,800 5.10 5.10 5 0 0 0
05/10/2023
5.10
 70,000 5.10 5.20 5 0 0 0
04/10/2023
5.10
 128,600 5.20 5.20 5 0 0 0
03/10/2023
5.20
 167,500 5.30 5.30 5.10 0 0 0
02/10/2023
5.30
 141,000 5.20 5.30 5.10 0 0 0
29/09/2023
5.20
 232,400 5.10 5.20 5.10 0 0 0
28/09/2023
5.10
 132,100 5.20 5.20 5 0 0 0
27/09/2023
5.20
 195,100 5.20 5.20 5 0 0 0
26/09/2023
5.20
 311,100 5.20 5.40 5.10 0 5,600 -0.0
25/09/2023
5.20
 430,100 5.50 5.50 5.20 0 0 0
22/09/2023
5.50
 698,400 5.60 5.70 5.20 0 0 0
21/09/2023
5.60
 121,000 5.80 5.80 5.60 0 0 0
20/09/2023
5.80
 111,200 5.70 5.80 5.60 0 0 0
19/09/2023
5.70
 302,100 5.80 5.80 5.60 0 0 0
18/09/2023
5.80
 190,800 5.80 5.80 5.70 0 0 0
15/09/2023
5.80
 208,900 5.80 5.90 5.70 0 0 0
14/09/2023
5.80
 182,000 5.90 5.90 5.70 0 0 0
13/09/2023
5.90
 410,100 5.90 5.90 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |