| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
-1.10 | -5.50% | 50,700 | 0 | 0 |
18.90
25
18.90
|
|
2 tháng
(2026-09-03) |
-4.10 | -17.83% | 282,300 | 0 | 0 |
18.90
25
18.90
|
|
3 tháng
(2026-08-04) |
-4.10 | -17.83% | 298,100 | 0 | 0 |
18.90
25
18.90
|
|
6 tháng
(2026-05-06) |
-7 | -27.03% | 325,100 | 0 | 0 |
18.90
25.90
18.90
|
|
12 tháng
(2025-11-07) |
-5.62 | -22.91% | 788,400 | 0 | 0 |
18.90
28.14
18.90
|
|
24 tháng
(2024-11-12) |
-5.55 | -22.70% | 904,712 | 0 | 0 |
15.69
28.14
18.90
|
|
36 tháng
(2023-11-20) |
-1.86 | -8.96% | 1,158,028 | 0 | 0 |
15.69
28.14
18.90
|
|
60 tháng
(2021-11-29) |
-4.60 | -19.57% | 1,754,136 | 0 | 0 |
15.26
28.14
18.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
| 09/01/2026 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
| 08/01/2026 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
| 07/01/2026 |
19.61
|
2,500 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
| 06/01/2026 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 05/01/2026 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 31/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 30/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 29/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 26/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 25/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 24/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 23/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 22/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 19/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 18/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 17/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 16/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 15/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 12/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 11/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 10/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 09/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 08/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 05/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 04/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 03/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 02/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 01/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 28/11/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 27/11/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 26/11/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 25/11/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 24/11/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 21/11/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 20/11/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 19/11/2025 |
28.14
|
231,200 | 21.18 | 28.14 | 21.18 | 0 | 0 | 0 |
| 18/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 17/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 14/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 13/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 12/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 11/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 10/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 07/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 06/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 05/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 04/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 03/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 31/10/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 30/10/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 29/10/2025 |
24.52
|
100 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 28/10/2025 |
18.83
|
1,100 | 25.10 | 25.10 | 18.83 | 0 | 0 | 0 |
| 27/10/2025 |
21.87
|
0 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
| 24/10/2025 |
21.87
|
0 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
| 23/10/2025 |
21.87
|
0 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
| 22/10/2025 |
21.87
|
0 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
| 21/10/2025 |
21.87
|
0 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
| 20/10/2025 |
21.87
|
0 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
| 17/10/2025 |
21.87
|
0 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
| 16/10/2025 |
21.87
|
0 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
| 15/10/2025 |
21.57
|
2,500 | 21.48 | 22.55 | 21.48 | 0 | 0 | 0 |
| 14/10/2025 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 13/10/2025 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 10/10/2025 |
19.71
|
1,100 | 25.20 | 25.20 | 19.71 | 0 | 0 | 0 |
| 09/10/2025 |
21.97
|
100 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 08/10/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 07/10/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 06/10/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 03/10/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 02/10/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 01/10/2025 |
19.12
|
1,800 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 30/09/2025 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 29/09/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 26/09/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 25/09/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 24/09/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 23/09/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 22/09/2025 |
23.04
|
11,700 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 19/09/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 18/09/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 17/09/2025 |
23.04
|
1,000 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 16/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 15/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 12/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 11/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 10/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 09/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 08/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 05/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 04/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 03/09/2025 |
20.20
|
400 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 29/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 28/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 27/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 26/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 25/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 22/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 21/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 20/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |