CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

7.80
0.10
(1.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.10 -1.30% 1,801,700 -2,700 0
7.20
8
7.70
2 tháng
(2026-09-04) 		-0.34 -4.26% 3,993,300 -2,700 0.0
7.20
8.40
7.70
3 tháng
(2026-08-05) 		-0.98 -11.47% 6,804,800 -18,600 -0.1
7.20
8.58
7.70
6 tháng
(2026-05-07) 		-2 -20.83% 17,539,600 -33,400 -0.3
7.20
10.62
7.70
12 tháng
(2025-11-10) 		-3.11 -29.02% 40,889,600 -119,800 -1.2
7.20
10.98
7.70
24 tháng
(2024-11-13) 		-0.18 -2.35% 134,774,791 -275,000 -2.5
6.21
13.02
7.70
36 tháng
(2023-11-20) 		-1.06 -12.21% 199,516,005 -591,940 -5.1
6.03
13.02
7.70
60 tháng
(2021-11-29) 		-10.18 -57.25% 481,865,125 -169,009 3.3
5.07
18.01
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
10.62
 238,400 10.52 10.62 10.34 7,400 0 0.1
12/01/2026
10.52
 174,500 10.52 10.52 10.25 3,800 3,200 0.0
09/01/2026
10.52
 167,000 10.43 10.62 10.34 1,600 0 0.0
08/01/2026
10.52
 147,400 10.52 10.62 10.34 8,500 0 0.1
07/01/2026
10.52
 130,200 10.43 10.52 10.43 3,400 0 0.0
06/01/2026
10.43
 149,600 10.34 10.43 10.15 0 3,900 0.0
05/01/2026
10.34
 168,300 10.25 10.34 10.06 0 0 0
31/12/2025
10.34
 236,300 10.34 10.43 10.06 0 0 0
30/12/2025
10.43
 255,600 10.43 10.43 10.15 0 0 0
29/12/2025
10.52
 92,900 10.43 10.52 10.34 100 0 0.0
26/12/2025
10.62
 243,300 10.62 10.62 10.25 0 2,000 0.0
25/12/2025
10.62
 476,500 10.25 10.71 10.25 0 200 0.0
24/12/2025
10.25
 128,900 10.06 10.25 10.06 0 0 0
23/12/2025
10.06
 233,600 10.15 10.34 10.06 0 0 0
22/12/2025
10.15
 306,200 10.15 10.15 9.97 0 0 0
19/12/2025
10.15
 105,700 10.06 10.15 9.78 0 0 0
18/12/2025
10.06
 98,300 10.06 10.06 9.88 400 0 0.0
17/12/2025
10.15
 100,400 10.25 10.25 9.97 0 0 0
16/12/2025
10.15
 215,800 10.15 10.25 9.97 0 0 0
15/12/2025
10.15
 181,500 10.25 10.25 9.97 0 700 0.0
12/12/2025
10.34
 211,300 10.34 10.43 10.15 0 0 0
11/12/2025
10.52
 86,200 10.43 10.62 10.43 0 0 0
10/12/2025
10.62
 61,300 10.52 10.62 10.43 0 0 0
09/12/2025
10.62
 188,700 10.62 10.62 10.34 0 0 0
08/12/2025
10.62
 85,400 10.62 10.71 10.52 0 0 0
05/12/2025
10.71
 90,700 10.71 10.80 10.62 0 0 0
04/12/2025
10.71
 149,800 10.62 10.80 10.52 0 0 0
03/12/2025
10.71
 143,400 10.52 10.71 10.43 0 0 0
02/12/2025
10.52
 92,500 10.52 10.62 10.43 0 0 0
01/12/2025
10.62
 99,900 10.62 10.71 10.52 0 0 0
28/11/2025
10.62
 197,700 10.52 10.62 10.52 0 3,000 0.0
27/11/2025
10.62
 80,800 10.62 10.71 10.52 0 0 0
26/11/2025
10.71
 87,300 10.62 10.71 10.52 0 0 0
25/11/2025
10.62
 201,000 10.52 10.62 10.52 0 0 0
24/11/2025
10.62
 62,600 10.62 10.71 10.52 0 900 0.0
21/11/2025
10.71
 219,500 10.62 10.71 10.43 0 14,200 -0.2
20/11/2025
10.80
 69,200 10.71 10.80 10.62 0 10,400 -0.1
19/11/2025
10.80
 258,300 10.71 10.80 10.62 0 6,700 -0.1
18/11/2025
10.80
 247,800 10.80 10.80 10.71 3,100 1,700 0.0
17/11/2025
10.80
 376,300 10.98 10.98 10.62 7,600 3,800 0.0
14/11/2025
10.98
 105,300 10.89 10.98 10.71 2,900 2,800 0.0
13/11/2025
10.98
 331,200 10.89 10.98 10.62 6,600 7,800 0.0
12/11/2025
10.89
 215,900 10.62 10.89 10.52 18,200 600 0.2
11/11/2025
10.62
 225,500 10.71 10.71 10.43 0 5,800 -0.1
10/11/2025
10.71
 213,200 10.89 10.89 10.62 0 13,000 -0.2
07/11/2025
10.98
 218,400 11.08 11.08 10.71 1,000 34,600 -0.4
06/11/2025
11.17
 217,800 11.17 11.17 10.98 3,400 4,800 0.0
05/11/2025
11.35
 132,700 11.35 11.35 11.08 3,000 3,000 0.0
04/11/2025
11.35
 499,400 11.26 11.35 10.80 30,100 31,100 0.0
03/11/2025
11.35
 283,400 11.63 11.63 11.26 0 79,300 -1.0
31/10/2025
11.63
 155,100 11.54 11.63 11.45 0 8,700 -0.1
30/10/2025
11.63
 230,100 11.54 11.63 11.35 4,300 300 0.0
29/10/2025
11.63
 204,000 11.26 11.63 11.26 0 4,200 -0.1
28/10/2025
11.35
 598,100 11.63 11.63 10.89 44,500 49,900 -0.1
27/10/2025
11.54
 346,300 11.82 12.00 11.54 7,300 17,800 -0.1
24/10/2025
11.82
 194,400 11.91 11.91 11.63 5,100 34,600 -0.4
23/10/2025
11.82
 252,500 11.72 11.82 11.63 16,000 15,200 0.0
22/10/2025
11.72
 438,100 11.72 11.72 11.26 10,000 28,900 -0.2
21/10/2025
11.72
 1,125,400 11.54 11.72 11.26 81,500 113,400 -0.4
20/10/2025
11.35
 818,500 11.35 12.55 11.35 48,300 7,200 0.5
17/10/2025
12.55
 784,100 12.74 12.74 12.37 6,100 30,600 -0.3
16/10/2025
12.74
 744,700 12.92 13.11 12.55 45,200 56,000 -0.1
15/10/2025
12.83
 770,600 12.65 12.83 12.37 105,700 5,800 1.4
14/10/2025
12.65
 957,100 12.83 13.02 12.46 200 78,200 -1.1
13/10/2025
12.74
 986,800 12.28 12.83 12.18 76,800 36,000 0.5
10/10/2025
12.46
 488,600 12.46 12.55 12.37 0 55,200 -0.7
09/10/2025
12.46
 934,300 12.18 12.55 12.18 0 0 0
08/10/2025
12.18
 728,700 12.18 12.55 11.91 2,100 41,200 -0.5
07/10/2025
12.09
 530,400 12.00 12.09 11.82 31,400 9,900 0.3
06/10/2025
12.00
 726,400 11.72 12.00 11.63 78,600 12,200 0.9
03/10/2025
11.72
 411,400 11.72 11.72 11.35 0 47,900 -0.6
02/10/2025
11.82
 546,800 11.82 12.18 11.63 39,100 8,600 0.4
01/10/2025
11.82
 126,100 11.72 11.82 11.63 4,400 0 0.1
30/09/2025
11.72
 501,500 11.82 11.91 11.26 2,500 42,000 -0.5
29/09/2025
11.72
 352,700 11.72 11.91 11.63 11,100 0 0.1
26/09/2025
11.91
 444,400 12.00 12.09 11.72 0 47,900 -0.6
25/09/2025
12.00
 1,053,800 11.54 12.00 11.54 146,800 0 1.9
24/09/2025
11.54
 371,300 11.35 11.54 11.26 4,900 5,800 0.0
23/09/2025
11.45
 202,900 11.26 11.45 11.17 0 11,300 -0.1
22/09/2025
11.35
 348,500 11.54 11.54 11.17 0 78,700 -1.0
19/09/2025
11.54
 176,600 11.35 11.54 11.35 0 13,600 -0.2
18/09/2025
11.54
 316,700 11.72 11.72 11.35 17,700 29,600 -0.1
17/09/2025
11.63
 555,500 11.72 11.82 11.45 10,500 12,700 0.0
16/09/2025
11.63
 909,200 11.54 11.91 11.54 112,700 7,500 1.3
15/09/2025
11.54
 398,800 11.35 11.63 11.26 62,400 1,400 0.8
12/09/2025
11.45
 302,600 11.17 11.54 11.17 11,500 6,500 0.1
11/09/2025
11.45
 901,200 11.08 11.45 10.71 14,000 211,900 -2.3
10/09/2025
11.17
 373,000 11.26 11.35 11.08 0 33,800 -0.4
09/09/2025
11.26
 724,500 11.26 11.35 10.98 6,600 16,900 -0.1
08/09/2025
11.26
 1,112,700 11.63 11.63 11.08 40,100 49,400 -0.1
05/09/2025
11.63
 1,300,100 12.09 12.37 11.63 108,400 0 1.4
04/09/2025
12.00
 581,500 12.09 12.37 11.82 2,600 30,900 -0.4
03/09/2025
12.09
 830,400 11.82 12.09 11.72 130,900 200 1.7
29/08/2025
11.82
 774,600 11.63 11.91 11.54 8,700 14,000 -0.1
28/08/2025
11.54
 497,600 11.54 11.54 11.35 20,400 15,900 0.1
27/08/2025
11.54
 535,000 11.82 11.91 11.35 9,600 34,900 -0.3
26/08/2025
11.63
 789,100 11.08 11.72 10.98 72,300 40,600 0.4
25/08/2025
11.17
 621,000 11.35 11.63 10.80 25,900 90,800 -0.8
22/08/2025
11.35
 1,660,900 12.46 12.46 11.17 41,700 30,700 0.1
21/08/2025
12.37
 1,298,500 12.74 12.83 12.09 12,300 102,900 -1.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc