CTCP Nam Dược (ndc)

130
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-23.60 -15.36% 9,267 0 0
120
153.60
130
2 tháng
(2024-09-23) 		-15 -10.34% 26,498 200 0.0
120
180.60
130
3 tháng
(2024-08-23) 		5 4% 39,601 300 0.0
120
184.50
130
6 tháng
(2024-05-27) 		-25.37 -16.33% 80,604 100 0.0
120
184.50
130
12 tháng
(2023-12-06) 		-46.41 -26.31% 126,413 1,400 0.2
120
184.50
130
24 tháng
(2022-12-02) 		2.32 1.82% 177,415 500 0.1
96.58
219.38
130
36 tháng
(2021-12-07) 		17.07 15.12% 312,215 2,100 0.3
80.53
219.38
130
60 tháng
(2019-12-18) 		96.20 284.60% 760,802 4,000 0.4
30.74
219.38
130
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
172.08
 1,000 172.08 172.08 172.08 0 0 0
30/01/2024
136.68
 1,100 167.17 167.17 136.68 0 0 0
29/01/2024
154.48
 100 154.48 154.48 154.48 0 0 0
26/01/2024
154.48
 1,300 153.40 166.18 153.40 0 0 0
25/01/2024
139.63
 2,800 163.23 163.23 139.63 0 0 0
24/01/2024
156.35
 0 156.35 156.35 156.35 0 0 0
23/01/2024
156.35
 0 156.35 156.35 156.35 0 0 0
22/01/2024
156.35
 0 156.35 156.35 156.35 0 0 0
19/01/2024
156.35
 200 156.35 156.35 156.35 0 0 0
18/01/2024
157.33
 4,500 163.23 163.23 157.33 0 0 0
17/01/2024
157.33
 300 157.33 157.33 157.33 0 0 0
16/01/2024
161.17
 0 161.17 161.17 161.17 0 0 0
15/01/2024
161.17
 0 161.17 161.17 161.17 0 0 0
12/01/2024
156.45
 3,700 162.25 162.25 156.45 0 0 0
11/01/2024
157.33
 300 157.33 157.33 157.33 300 0 0.0
10/01/2024
162.25
 200 162.25 162.25 162.25 200 0 0.0
09/01/2024
162.25
 0 162.25 162.25 162.25 0 0 0
08/01/2024
162.25
 0 162.25 162.25 162.25 0 0 0
05/01/2024
162.25
 100 162.25 162.25 162.25 0 0 0
04/01/2024
162.25
 0 162.25 162.25 162.25 0 0 0
03/01/2024
162.25
 600 162.25 162.25 162.25 600 0 0.1
02/01/2024
162.25
 0 162.25 162.25 162.25 0 0 0
29/12/2023
162.25
 100 159.50 162.25 162.25 0 0 0
28/12/2023
159.50
 200 152.42 159.50 157.33 0 0 0
27/12/2023
152.42
 300 147.50 152.42 149.47 300 0 0.0
26/12/2023
147.50
 200 147.50 147.50 147.50 0 0 0
22/12/2023
147.50
 300 147.50 147.50 147.50 0 0 0
21/12/2023
147.50
 100 147.50 147.50 147.50 0 0 0
20/12/2023
147.50
 400 147.50 147.50 147.50 0 0 0
19/12/2023
147.50
 100 147.50 147.50 147.50 0 0 0
14/12/2023
147.50
 100 125.08 147.50 147.50 0 0 0
13/12/2023
125.08
 300 146.61 147.50 125.08 0 100 -0.0
11/12/2023
146.61
 400 127.54 146.61 146.61 0 0 0
08/12/2023
127.54
 200 149.96 149.96 127.54 0 0 0
07/12/2023
149.96
 100 176.41 176.41 149.96 0 0 0
06/12/2023
176.41
 100 208.47 208.47 176.41 0 0 0
31/10/2023
208.47
 200 186.83 208.47 206.50 0 100 -0.0
27/10/2023
186.83
 300 219.38 252.22 186.83 0 0 0
25/10/2023
219.38
 100 190.77 219.38 219.38 0 0 0
19/10/2023
190.77
 300 170.12 190.77 190.77 0 0 0
18/10/2023
170.12
 100 148.48 170.12 170.12 0 0 0
13/10/2023
148.48
 100 148.48 148.48 148.48 0 0 0
21/09/2023
148.48
 100 148.48 148.48 148.48 0 0 0
08/09/2023
148.48
 100 147.50 148.48 148.48 0 0 0
29/08/2023
147.50
 300 136.78 147.50 147.50 0 0 0
21/08/2023
136.78
 0 136.78 136.78 136.78 0 0 0
18/08/2023
136.78
 0 136.78 136.78 136.78 0 0 0
17/08/2023
136.78
 0 136.78 136.78 136.78 0 0 0
16/08/2023
136.78
 0 136.78 136.78 136.78 0 0 0
15/08/2023
136.78
 0 136.78 136.78 136.78 0 0 0
14/08/2023
136.78
 0 136.78 136.78 136.78 0 0 0
11/08/2023
136.78
 0 136.78 136.78 136.78 0 0 0
10/08/2023
136.78
 0 136.78 136.78 136.78 0 0 0
09/08/2023
136.78
 0 136.78 136.78 136.78 0 0 0
08/08/2023
136.78
 0 136.78 136.78 136.78 0 0 0
07/08/2023
136.78
 0 136.78 136.78 136.78 0 0 0
04/08/2023
136.78
 0 136.78 136.78 136.78 0 0 0
03/08/2023
136.78
 0 136.78 136.78 136.78 0 0 0
02/08/2023
136.78
 0 136.78 136.78 136.78 0 0 0
01/08/2023
136.78
 0 136.78 136.78 136.78 0 0 0
31/07/2023
136.78
 0 136.78 136.78 136.78 0 0 0
28/07/2023
136.78
 0 136.78 136.78 136.78 0 0 0
27/07/2023
136.78
 0 136.78 136.78 136.78 0 0 0
26/07/2023
136.78
 0 136.78 136.78 136.78 0 0 0
25/07/2023
136.78
 0 136.78 136.78 136.78 0 0 0
24/07/2023
136.78
 0 136.78 136.78 136.78 0 0 0
21/07/2023
136.78
 0 136.78 136.78 136.78 0 0 0
20/07/2023
136.78
 0 136.78 136.78 136.78 0 0 0
19/07/2023
136.78
 0 136.78 136.78 136.78 0 0 0
18/07/2023
136.78
 0 136.78 136.78 136.78 0 0 0
17/07/2023
136.78
 0 136.78 136.78 136.78 0 0 0
14/07/2023
136.78
 0 136.78 136.78 136.78 0 0 0
13/07/2023
136.78
 0 136.78 136.78 136.78 0 0 0
12/07/2023
136.78
 0 136.78 136.78 136.78 0 0 0
11/07/2023
136.78
 0 136.78 136.78 136.78 0 0 0
10/07/2023
136.78
 0 136.78 136.78 136.78 0 0 0
07/07/2023
136.78
 500 156.35 156.35 136.78 0 0 0
06/07/2023
156.35
 0 156.35 156.35 156.35 0 0 0
05/07/2023
156.35
 100 152.42 156.35 156.35 100 0 0.0
04/07/2023
152.42
 100 151.83 152.42 152.42 100 0 0.0
03/07/2023
151.83
 0 151.83 151.83 151.83 0 0 0
30/06/2023
151.83
 0 133.93 151.83 151.83 0 0 0
29/06/2023
133.93
 0 133.93 133.93 133.93 0 0 0
28/06/2023
133.93
 400 144.65 144.65 133.93 0 0 0
27/06/2023
144.65
 0 132.95 144.65 144.65 0 0 0
26/06/2023
132.95
 2,500 146.42 147.60 132.95 0 0 0
23/06/2023
146.42
 0 148.48 146.42 146.42 0 0 0
22/06/2023
148.48
 3,300 144.65 148.48 145.63 0 0 0
21/06/2023
144.65
 0 147.50 144.65 144.65 0 0 0
20/06/2023
147.50
 8,200 159.10 182.90 139.63 0 0 0
19/06/2023
159.10
 0 159.10 159.10 159.10 0 0 0
16/06/2023
159.10
 100 143.57 159.10 159.10 0 0 0
15/06/2023: Cổ tức tiền mặt tỉ lệ: 25%
15/06/2023
143.57
 1,100 135.21 143.57 132.85 0 0 0
14/06/2023
135.21
 5,000 141.00 141.00 135.21 0 0 0
13/06/2023
141.00
 400 142.93 142.93 141.00 0 0 0
12/06/2023
142.93
 3,100 140.04 142.93 130.96 0 0 0
09/06/2023
140.04
 1,900 135.21 140.04 130.96 0 0 0
08/06/2023
135.21
 3,300 139.07 140.04 119.08 0 0 0
07/06/2023
139.07
 1,200 136.27 139.07 130.96 0 1,000 -0.1
06/06/2023
136.27
 0 136.27 136.27 136.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |