| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
-29.40 | -18.06% | 700 | -100 | 0 |
124
172
133.40
|
|
2 tháng
(2026-09-03) |
-11.60 | -8% | 1,000 | -200 | 0 |
124
172
133.40
|
|
3 tháng
(2026-08-04) |
-59.60 | -30.88% | 1,600 | -200 | 0 |
115.80
193
133.40
|
|
6 tháng
(2026-05-06) |
-23.60 | -15.03% | 1,800 | -200 | 0 |
115.80
211
133.40
|
|
12 tháng
(2025-11-07) |
8.78 | 7.05% | 28,700 | -200 | 0 |
115.80
211
133.40
|
|
24 tháng
(2024-11-12) |
10.05 | 8.15% | 292,379 | -200 | 0 |
108.05
211
133.40
|
|
36 tháng
(2023-11-20) |
-64.99 | -32.76% | 413,090 | -200 | 0 |
108.05
211
133.40
|
|
60 tháng
(2021-11-29) |
44.17 | 49.50% | 595,391 | -200 | 0 |
77
211
133.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
142.28
|
0 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 09/01/2026 |
142.28
|
0 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 08/01/2026 |
142.28
|
0 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 07/01/2026 |
142.28
|
0 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 06/01/2026 |
142.28
|
0 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 05/01/2026 |
142.28
|
0 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 31/12/2025 |
142.28
|
100 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 30/12/2025 |
166.81
|
0 | 166.81 | 166.81 | 166.81 | 0 | 0 | 0 |
| 29/12/2025 |
166.81
|
1,000 | 166.81 | 166.81 | 166.81 | 0 | 0 | 0 |
| 26/12/2025 |
166.71
|
0 | 166.71 | 166.71 | 166.71 | 0 | 0 | 0 |
| 25/12/2025 |
166.71
|
0 | 166.71 | 166.71 | 166.71 | 0 | 0 | 0 |
| 24/12/2025 |
166.71
|
100 | 166.71 | 166.71 | 166.71 | 0 | 0 | 0 |
| 23/12/2025 |
163.57
|
0 | 163.57 | 163.57 | 163.57 | 0 | 0 | 0 |
| 22/12/2025 |
163.57
|
0 | 163.57 | 163.57 | 163.57 | 0 | 0 | 0 |
| 19/12/2025 |
163.57
|
0 | 163.57 | 163.57 | 163.57 | 0 | 0 | 0 |
| 18/12/2025 |
163.57
|
0 | 163.57 | 163.57 | 163.57 | 0 | 0 | 0 |
| 17/12/2025 |
163.57
|
200 | 163.57 | 163.57 | 163.57 | 0 | 0 | 0 |
| 16/12/2025 |
163.57
|
100 | 163.57 | 163.57 | 163.57 | 0 | 0 | 0 |
| 15/12/2025 |
142.28
|
0 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 12/12/2025 |
142.28
|
0 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 11/12/2025 |
142.28
|
400 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 10/12/2025 |
142.28
|
600 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 09/12/2025 |
133.45
|
0 | 133.45 | 133.45 | 133.45 | 0 | 0 | 0 |
| 08/12/2025 |
133.45
|
100 | 133.45 | 133.45 | 133.45 | 0 | 0 | 0 |
| 05/12/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 04/12/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 03/12/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 02/12/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 01/12/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 28/11/2025 |
124.62
|
100 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 27/11/2025 |
142.28
|
1,600 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 26/11/2025 |
133.45
|
0 | 133.45 | 133.45 | 133.45 | 0 | 0 | 0 |
| 25/11/2025 |
133.45
|
0 | 133.45 | 133.45 | 133.45 | 0 | 0 | 0 |
| 24/11/2025 |
133.45
|
1,000 | 133.45 | 133.45 | 133.45 | 0 | 0 | 0 |
| 21/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 20/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 19/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 18/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 17/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 14/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 13/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 12/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 11/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 10/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 07/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 06/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 05/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 04/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 03/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 31/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 30/10/2025 |
124.62
|
300 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 29/10/2025 |
136.39
|
100 | 136.39 | 136.39 | 136.39 | 0 | 0 | 0 |
| 28/10/2025 |
125.60
|
5,200 | 124.81 | 125.60 | 124.81 | 0 | 0 | 0 |
| 27/10/2025 |
124.81
|
0 | 124.81 | 124.81 | 124.81 | 0 | 0 | 0 |
| 24/10/2025 |
124.81
|
100 | 124.81 | 124.81 | 124.81 | 0 | 0 | 0 |
| 23/10/2025 |
143.26
|
3,000 | 141.30 | 143.26 | 141.30 | 0 | 0 | 0 |
| 22/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 21/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 20/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 17/10/2025 |
124.62
|
1,000 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 16/10/2025 |
132.47
|
2,400 | 132.47 | 132.47 | 132.47 | 0 | 0 | 0 |
| 15/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 14/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 13/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 10/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 09/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 08/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 07/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 06/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 03/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 02/10/2025 |
124.62
|
100 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 01/10/2025 |
147.09
|
200 | 124.72 | 147.09 | 124.72 | 0 | 0 | 0 |
| 30/09/2025 |
146.70
|
0 | 146.70 | 146.70 | 146.70 | 0 | 0 | 0 |
| 29/09/2025 |
146.70
|
0 | 146.70 | 146.70 | 146.70 | 0 | 0 | 0 |
| 26/09/2025 |
146.70
|
200 | 146.70 | 146.70 | 146.70 | 0 | 0 | 0 |
| 25/09/2025 |
127.56
|
0 | 127.56 | 127.56 | 127.56 | 0 | 0 | 0 |
| 24/09/2025 |
127.56
|
0 | 127.56 | 127.56 | 127.56 | 0 | 0 | 0 |
| 23/09/2025 |
127.56
|
0 | 127.56 | 127.56 | 127.56 | 0 | 0 | 0 |
| 22/09/2025 |
127.56
|
3,100 | 127.56 | 127.56 | 127.56 | 0 | 0 | 0 |
| 19/09/2025 |
125.60
|
500 | 125.60 | 125.60 | 125.60 | 0 | 0 | 0 |
| 18/09/2025 |
125.60
|
2,100 | 125.60 | 125.60 | 125.60 | 0 | 0 | 0 |
| 17/09/2025 |
125.60
|
0 | 125.60 | 125.60 | 125.60 | 0 | 0 | 0 |
| 16/09/2025 |
125.60
|
0 | 125.60 | 125.60 | 125.60 | 0 | 0 | 0 |
| 15/09/2025 |
125.60
|
300 | 125.60 | 125.60 | 125.60 | 0 | 0 | 0 |
| 12/09/2025 |
125.60
|
0 | 125.60 | 125.60 | 125.60 | 0 | 0 | 0 |
| 11/09/2025 |
125.60
|
0 | 125.60 | 125.60 | 125.60 | 0 | 0 | 0 |
| 10/09/2025 |
125.60
|
300 | 125.60 | 125.60 | 125.60 | 0 | 0 | 0 |
| 09/09/2025 |
125.60
|
700 | 125.60 | 125.60 | 125.60 | 0 | 0 | 0 |
| 08/09/2025 |
122.66
|
500 | 122.66 | 122.66 | 122.66 | 0 | 0 | 0 |
| 05/09/2025 |
122.66
|
900 | 117.75 | 122.66 | 117.75 | 0 | 0 | 0 |
| 04/09/2025 |
120.69
|
200 | 120.69 | 120.69 | 120.69 | 0 | 0 | 0 |
| 03/09/2025 |
119.71
|
0 | 119.71 | 119.71 | 119.71 | 0 | 0 | 0 |
| 29/08/2025 |
119.71
|
0 | 119.71 | 119.71 | 119.71 | 0 | 0 | 0 |
| 28/08/2025 |
119.71
|
0 | 119.71 | 119.71 | 119.71 | 0 | 0 | 0 |
| 27/08/2025 |
119.71
|
200 | 119.71 | 119.71 | 119.71 | 0 | 0 | 0 |
| 26/08/2025 |
117.65
|
5,600 | 117.65 | 117.75 | 117.65 | 0 | 0 | 0 |
| 25/08/2025 |
114.81
|
0 | 114.81 | 114.81 | 114.81 | 0 | 0 | 0 |
| 22/08/2025 |
114.81
|
1,100 | 114.81 | 114.81 | 114.81 | 0 | 0 | 0 |
| 21/08/2025 |
114.81
|
3,500 | 114.81 | 114.81 | 114.81 | 0 | 0 | 0 |
| 20/08/2025 |
115.00
|
1,000 | 115.00 | 115.00 | 115.00 | 0 | 0 | 0 |