Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1 | -9.09% | 188,800 | 0 | 0 |
10
11
10
|
2 tháng
(2024-07-22) |
-0.10 | -0.99% | 387,200 | 0 | -0.0 |
10
11.70
10
|
3 tháng
(2024-06-20) |
-1.70 | -14.53% | 787,400 | -400 | -0.0 |
10
12.40
10
|
6 tháng
(2024-03-22) |
-1.70 | -14.53% | 3,841,910 | -19,700 | -0.2 |
8.50
15.40
10
|
12 tháng
(2023-09-25) |
-1 | -9.09% | 9,377,805 | -13,255,669 | -224.0 |
8.50
22.80
10
|
24 tháng
(2022-11-07) |
1.30 | 14.94% | 9,395,425 | -13,255,669 | -224.0 |
8.50
22.80
10
|
36 tháng
(2022-11-07) |
1.30 | 14.94% | 9,395,425 | -13,255,669 | -224.0 |
8.50
22.80
10
|
60 tháng
(2022-11-07) |
1.30 | 14.94% | 9,395,425 | -13,255,669 | -224.0 |
8.50
22.80
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
17.90
|
52,488 | 18 | 18.20 | 17.50 | 0 | 0 | 0 |
27/11/2023 |
18.10
|
32,503 | 19 | 19 | 17.90 | 0 | 0 | 0 |
24/11/2023 |
18.40
|
93,202 | 18.60 | 19.10 | 17.50 | 0 | 0 | 0 |
23/11/2023 |
18.90
|
73,820 | 19.60 | 19.80 | 18.70 | 4,000 | 0 | 0.1 |
22/11/2023 |
19.60
|
165,501 | 18.20 | 20.60 | 18.10 | 1,000 | 0 | 0.0 |
21/11/2023 |
18.30
|
173,974 | 18.70 | 18.90 | 18 | 5,020 | 4,700 | 0.0 |
20/11/2023 |
18.70
|
130,946 | 19 | 19.20 | 18.10 | 1 | 300 | -0.0 |
17/11/2023 |
19.70
|
174,612 | 20.30 | 20.50 | 19.40 | 0 | 0 | 0 |
16/11/2023 |
20.40
|
169,014 | 20.50 | 21.10 | 20 | 400 | 4,400 | -0.1 |
15/11/2023 |
20.80
|
150,400 | 21.50 | 21.80 | 20.50 | 300 | 700 | -0.0 |
14/11/2023 |
21.40
|
186,380 | 21.40 | 22.40 | 20.90 | 4,400 | 0 | 0.1 |
13/11/2023 |
21.40
|
191,915 | 21 | 22.90 | 21 | 800 | 0 | 0.0 |
10/11/2023 |
21.90
|
457,846 | 22.80 | 23 | 19.80 | 4,900 | 0 | 0.1 |
09/11/2023 |
22.80
|
486,700 | 38 | 38 | 22.80 | 200 | 34,200 | -0.8 |
08/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/09/2023 |
10
|
3,500 | 10 | 10 | 10 | 0 | 0 | 0 |
25/09/2023 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
22/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/09/2023 |
10
|
15,620 | 10 | 10 | 10 | 0 | 0 | 0 |
19/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
15/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
12/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
08/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
07/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
06/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
05/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
31/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
30/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
29/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
28/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
24/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
23/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
22/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/08/2023 |
9
|
2,000 | 9 | 9 | 9 | 0 | 0 | 0 |
17/08/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
16/08/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
15/08/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
14/08/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
11/08/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
31/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
30/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
29/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
28/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
27/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
24/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
23/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
22/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
21/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
20/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
17/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
16/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
15/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
14/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
13/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
10/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
09/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
08/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
07/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
06/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
03/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
02/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
01/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
28/02/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |