CTCP Cấp nước Nhà Bè (nbw)

29.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.50 -1.65% 29,200 12,100 0.3
28.30
30.90
29.80
2 tháng
(2024-07-22) 		-3 -9.15% 66,600 34,900 1.0
27.90
32.80
29.80
3 tháng
(2024-06-20) 		-2.30 -7.17% 113,300 67,100 2.0
27.90
32.80
29.80
6 tháng
(2024-03-22) 		6.30 26.81% 201,700 92,600 2.7
23.12
32.80
29.80
12 tháng
(2023-09-25) 		9.44 46.36% 329,100 91,100 2.7
20.07
32.80
29.80
24 tháng
(2022-09-29) 		1.87 6.68% 447,064 109,100 3.2
14.64
32.80
29.80
36 tháng
(2021-10-04) 		8.53 40.10% 660,757 110,100 3.2
14.64
32.80
29.80
60 tháng
(2019-10-15) 		6.84 29.80% 863,579 112,400 3.2
14.48
33.50
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
21.98
 0 21.98 21.98 21.98 0 0 0
27/11/2023
21.98
 0 21.98 21.98 21.98 0 0 0
24/11/2023
21.98
 100 24.07 24.07 21.98 0 100 -0.0
23/11/2023
24.07
 6,700 21.88 24.07 19.79 0 100 -0.0
22/11/2023
21.88
 0 21.88 21.88 21.88 0 0 0
21/11/2023
21.88
 8,100 20.46 21.88 21.79 0 0 0
20/11/2023
20.46
 100 22.17 22.17 20.46 0 100 -0.0
17/11/2023
22.17
 0 22.17 22.17 22.17 0 0 0
16/11/2023
22.17
 7,100 20.55 22.17 21.88 0 0 0
15/11/2023
20.55
 0 20.55 20.55 20.55 0 0 0
14/11/2023
20.55
 6,700 21.88 21.88 20.46 0 100 -0.0
13/11/2023
21.88
 5,000 20.17 21.88 21.88 0 0 0
10/11/2023
20.17
 0 20.17 20.17 20.17 0 0 0
09/11/2023
20.17
 100 21.60 21.60 20.17 0 100 -0.0
08/11/2023
21.60
 0 21.60 21.60 21.60 0 0 0
07/11/2023
21.60
 0 21.60 21.60 21.60 0 0 0
06/11/2023
21.60
 0 21.60 21.60 21.60 0 0 0
03/11/2023
21.60
 5,000 21.50 21.60 21.60 0 0 0
02/11/2023
21.50
 5,000 21.41 21.50 21.50 0 0 0
01/11/2023
21.41
 5,100 21.41 21.41 21.41 100 0 0.0
31/10/2023
21.41
 15,100 20.55 21.41 20.93 0 0 0
30/10/2023
20.55
 0 20.55 20.55 20.55 0 0 0
27/10/2023
20.55
 200 20.74 20.74 19.50 0 100 0
26/10/2023
20.74
 0 20.74 20.74 20.74 0 0 0
25/10/2023
20.74
 10,400 21.41 21.41 19.98 0 100 -0.0
24/10/2023
21.41
 0 21.41 21.41 21.41 0 0 0
23/10/2023
21.41
 0 21.41 21.41 21.41 0 0 0
20/10/2023
21.41
 0 21.41 21.41 21.41 0 0 0
19/10/2023
21.41
 15,300 20.93 21.60 20.93 0 0 0
18/10/2023
20.93
 300 22.74 22.74 20.93 0 100 -0.0
17/10/2023
22.74
 100 21.88 22.74 22.74 0 0 0
16/10/2023
21.88
 0 21.88 21.88 21.88 0 0 0
13/10/2023
21.88
 200 21.79 21.88 20.65 0 100 -0.0
12/10/2023
21.79
 2,300 20.07 21.79 20.93 0 0 0
11/10/2023
20.07
 0 20.07 20.07 20.07 0 0 0
10/10/2023
20.07
 0 20.07 20.07 20.07 0 0 0
09/10/2023
20.07
 200 21.50 21.50 20.07 0 0 0
06/10/2023
21.50
 0 21.50 21.50 21.50 0 0 0
05/10/2023
21.50
 0 21.50 21.50 21.50 0 0 0
04/10/2023
21.50
 1,100 23.79 23.79 21.50 0 100 -0.0
03/10/2023
23.79
 300 22.83 25.02 20.74 0 100 -0.0
02/10/2023
22.83
 100 21.03 22.83 22.83 0 0 0
29/09/2023
21.03
 1,100 20.36 21.03 21.03 0 0 0
28/09/2023
20.36
 0 20.36 20.36 20.36 0 0 0
27/09/2023
20.36
 0 20.36 20.36 20.36 0 0 0
26/09/2023
20.36
 0 20.36 20.36 20.36 0 0 0
25/09/2023
20.36
 0 20.36 20.36 20.36 0 0 0
22/09/2023
20.36
 300 19.50 20.36 20.36 0 0 0
21/09/2023
19.50
 200 21.12 21.12 19.50 0 0 0
20/09/2023
21.12
 0 21.12 21.12 21.12 0 0 0
19/09/2023
21.12
 0 21.12 21.12 21.12 0 0 0
18/09/2023
21.12
 3,300 20.55 21.12 20.93 0 0 0
15/09/2023
20.55
 100 22.55 22.55 20.55 0 100 0
14/09/2023
22.55
 0 22.55 22.55 22.55 0 0 0
13/09/2023
22.55
 10,500 24.55 24.55 22.55 0 0 0
12/09/2023
24.55
 0 24.55 24.55 24.55 0 0 0
11/09/2023
24.55
 0 24.55 24.55 24.55 0 0 0
08/09/2023
24.55
 0 24.55 24.55 24.55 0 0 0
07/09/2023
24.55
 0 24.55 24.55 24.55 0 0 0
06/09/2023
24.55
 0 24.55 24.55 24.55 0 0 0
05/09/2023
24.55
 0 24.55 24.55 24.55 0 0 0
31/08/2023
24.55
 0 24.55 24.55 24.55 0 0 0
30/08/2023
24.55
 0 24.55 24.55 24.55 0 0 0
29/08/2023
24.55
 11,200 24.26 24.55 24.26 7,100 0 0.2
28/08/2023
24.26
 0 24.26 24.26 24.26 0 0 0
25/08/2023
24.26
 600 23.98 24.26 23.98 300 0 0
24/08/2023
23.98
 0 23.98 23.98 23.98 0 0 0
23/08/2023
23.98
 0 23.98 23.98 23.98 0 0 0
22/08/2023
23.98
 400 24.07 24.07 23.79 0 0 0
21/08/2023
24.07
 0 24.07 24.07 24.07 0 0 0
18/08/2023
24.07
 0 24.07 24.07 24.07 0 0 0
17/08/2023
24.07
 100 23.79 24.07 24.07 0 0 0
16/08/2023
23.79
 0 23.79 23.79 23.79 0 0 0
15/08/2023
23.79
 0 23.79 23.79 23.79 0 0 0
14/08/2023
23.79
 2,200 23.79 23.79 23.79 0 0 0
11/08/2023
23.79
 0 23.79 23.79 23.79 0 0 0
10/08/2023
23.79
 2,600 23.79 23.79 23.69 1,600 0 0.0
09/08/2023
23.79
 1,400 24.83 24.83 23.40 0 0 0
08/08/2023
24.83
 0 24.83 24.83 24.83 0 0 0
07/08/2023
24.83
 200 24.93 24.93 24.83 0 0 0
04/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
03/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
02/08/2023
24.93
 100 23.02 24.93 24.93 0 0 0
01/08/2023
23.02
 0 23.02 23.02 23.02 0 0 0
31/07/2023
23.02
 0 23.02 23.02 23.02 0 0 0
28/07/2023
23.02
 0 23.02 23.02 23.02 0 0 0
27/07/2023
23.02
 0 23.02 23.02 23.02 0 0 0
26/07/2023
23.02
 0 23.02 23.02 23.02 0 0 0
25/07/2023
23.02
 0 23.02 23.02 23.02 0 0 0
24/07/2023
23.02
 0 23.02 23.02 23.02 0 0 0
21/07/2023
23.02
 0 23.02 23.02 23.02 0 0 0
20/07/2023
23.02
 0 23.02 23.02 23.02 0 0 0
19/07/2023
23.02
 100 24.64 24.64 23.02 0 100 -0.0
18/07/2023
24.64
 200 22.93 24.64 24.64 0 0 0
17/07/2023
22.93
 0 22.93 22.93 22.93 0 0 0
14/07/2023
22.93
 0 22.93 22.93 22.93 0 0 0
13/07/2023
22.93
 100 24.64 24.64 22.93 0 100 -0.0
12/07/2023
24.64
 1,200 22.93 24.64 24.64 0 0 0
11/07/2023
22.93
 100 25.02 25.02 22.93 0 100 -0.0
10/07/2023
25.02
 400 23.31 25.02 25.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |