CTCP Cấp thoát nước Bến Tre (nbt)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -2.22% 11,825 -2,000 -0.0
17.20
18
17.60
2 tháng
(2024-09-23) 		0.10 0.57% 22,880 -4,600 -0.1
17.10
18.30
17.60
3 tháng
(2024-08-23) 		0.70 4.14% 42,087 400 0.0
15.60
18.30
17.60
6 tháng
(2024-05-27) 		2.41 15.90% 83,890 -1,400 -0.0
15.19
18.30
17.60
12 tháng
(2023-11-27) 		5.47 45.04% 206,229 13,800 0.2
12.11
18.30
17.60
24 tháng
(2022-12-02) 		6.07 52.67% 270,423 14,900 0.2
10.15
18.30
17.60
36 tháng
(2021-12-07) 		5.50 45.48% 426,255 87,900 1.3
10.15
18.30
17.60
60 tháng
(2019-12-18) 		13.71 352.11% 865,605 148,000 2.1
3.89
18.30
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
30/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
29/01/2024
13.65
 200 13.65 13.65 13.65 0 0 0
26/01/2024
13.26
 100 13.26 13.26 13.26 0 0 0
25/01/2024
13.26
 100 13.26 13.26 13.26 0 0 0
24/01/2024
13.26
 100 13.26 13.26 13.26 0 0 0
23/01/2024
13.17
 4,307 13.26 13.26 13.07 0 0 0
22/01/2024
13.26
 1,600 13.65 13.65 13.26 0 0 0
19/01/2024
13.26
 800 13.26 13.26 13.26 0 0 0
18/01/2024
13.36
 260 13.26 13.36 13.26 0 0 0
17/01/2024
13.26
 500 13.26 13.26 13.26 0 0 0
16/01/2024
13.26
 0 13.26 13.26 13.26 0 0 0
15/01/2024
13.17
 3,700 13.26 13.26 13.17 2,500 0 0.0
12/01/2024
12.78
 4,104 12.78 12.78 12.69 2,900 0 0.0
11/01/2024
12.98
 2,400 13.17 13.17 12.88 1,000 0 0.0
10/01/2024
13.07
 2,300 13.17 13.17 12.98 0 0 0
09/01/2024
13.07
 1,605 13.17 13.17 13.07 0 0 0
08/01/2024
13.17
 500 13.17 13.17 13.17 0 0 0
05/01/2024
12.88
 1,200 12.88 12.88 12.88 0 0 0
04/01/2024
12.88
 4,500 12.88 12.88 12.88 0 0 0
03/01/2024
12.88
 3,000 12.78 12.88 12.78 1,400 0 0.0
02/01/2024
13.07
 200 13.07 13.07 13.07 0 0 0
29/12/2023
13.07
 400 12.88 13.07 12.88 0 0 0
28/12/2023: Cổ tức tiền mặt tỉ lệ: 5%
28/12/2023
13.26
 3,900 13.26 13.26 13.17 0 0 0
27/12/2023
12.78
 400 12.78 12.78 12.78 0 0 0
26/12/2023
12.78
 500 12.78 12.78 12.78 0 0 0
25/12/2023
12.78
 505 12.78 12.78 12.78 0 0 0
22/12/2023
12.78
 400 12.97 12.97 12.78 0 0 0
21/12/2023
12.50
 1 12.50 12.50 12.50 0 0 0
20/12/2023
12.50
 100 12.50 12.50 12.50 0 0 0
19/12/2023
12.78
 0 12.78 12.78 12.78 0 0 0
18/12/2023
12.97
 4,500 12.60 12.97 12.50 0 0 0
15/12/2023
12.50
 600 12.50 12.50 12.50 0 0 0
14/12/2023
12.50
 300 12.32 12.50 12.32 0 0 0
13/12/2023
12.23
 0 12.23 12.23 12.23 0 0 0
12/12/2023
12.23
 0 12.23 12.23 12.23 0 0 0
11/12/2023
12.23
 0 12.23 12.23 12.23 0 0 0
08/12/2023
12.23
 0 12.23 12.23 12.23 0 0 0
07/12/2023
12.23
 3,300 12.32 12.32 12.04 0 3,300 -0.0
06/12/2023
12.32
 800 12.32 12.32 12.32 0 0 0
05/12/2023
12.23
 0 12.23 12.23 12.23 0 0 0
04/12/2023
12.23
 0 12.23 12.23 12.23 0 0 0
01/12/2023
12.23
 400 12.23 12.23 12.23 0 0 0
30/11/2023
12.23
 0 12.23 12.23 12.23 0 0 0
29/11/2023
12.23
 0 12.23 12.23 12.23 0 0 0
28/11/2023
12.23
 200 12.23 12.23 12.23 0 0 0
27/11/2023
12.13
 500 12.23 12.23 12.13 0 0 0
24/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
23/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
22/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
21/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
20/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
17/11/2023
12.13
 1 12.13 12.13 12.13 0 0 0
16/11/2023
12.13
 1 12.13 12.13 12.13 0 0 0
15/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
14/11/2023
12.13
 100 12.13 12.13 12.13 0 0 0
13/11/2023
12.13
 100 12.13 12.13 12.13 0 0 0
10/11/2023
12.04
 0 12.04 12.04 12.04 0 0 0
09/11/2023
12.04
 0 12.04 12.04 12.04 0 0 0
08/11/2023
12.04
 100 12.04 12.04 12.04 0 100 -0.0
07/11/2023
12.97
 0 12.97 12.97 12.97 0 0 0
06/11/2023
12.97
 700 12.88 12.97 12.88 0 0 0
03/11/2023
12.04
 1,000 11.58 12.23 11.58 0 100 -0.0
02/11/2023
12.88
 200 12.23 12.88 12.23 0 0 0
01/11/2023
12.04
 500 12.04 12.04 12.04 0 0 0
31/10/2023
12.04
 0 12.04 12.04 12.04 0 0 0
30/10/2023
12.04
 700 12.04 12.04 12.04 0 0 0
27/10/2023
12.04
 0 12.04 12.04 12.04 0 0 0
26/10/2023
12.04
 1,400 12.04 12.04 12.04 0 0 0
25/10/2023
12.04
 400 11.86 12.04 11.86 0 0 0
24/10/2023
12.04
 500 12.04 12.04 12.04 0 0 0
23/10/2023
11.58
 100 11.58 11.58 11.58 0 100 -0.0
20/10/2023
12.32
 0 12.32 12.32 12.32 0 0 0
19/10/2023
12.32
 0 12.32 12.32 12.32 0 0 0
18/10/2023
12.32
 0 12.32 12.32 12.32 0 0 0
17/10/2023
12.32
 20 12.32 12.32 12.32 0 0 0
16/10/2023
12.32
 2,500 12.32 12.32 12.32 0 0 0
13/10/2023
12.32
 200 12.32 12.32 12.32 0 0 0
12/10/2023
12.50
 0 12.50 12.50 12.50 0 0 0
11/10/2023
12.50
 300 12.50 12.50 12.50 0 0 0
10/10/2023
12.50
 0 12.50 12.50 12.50 0 0 0
09/10/2023
12.60
 500 12.50 12.60 12.50 0 0 0
06/10/2023
12.50
 600 12.60 12.60 12.50 0 0 0
05/10/2023
12.50
 900 12.50 12.50 12.50 0 0 0
04/10/2023
12.50
 100 12.50 12.50 12.50 0 0 0
03/10/2023
12.41
 2,000 12.41 12.41 12.41 0 0 0
02/10/2023
12.41
 700 12.23 12.41 12.23 0 0 0
29/09/2023
12.32
 0 12.41 12.41 12.41 0 0 0
28/09/2023
12.41
 0 12.41 12.41 12.41 0 0 0
27/09/2023
12.41
 0 12.41 12.41 12.41 0 0 0
26/09/2023
12.32
 1,200 12.32 12.41 12.32 0 0 0
25/09/2023
12.41
 600 12.41 12.41 12.41 0 0 0
22/09/2023
12.32
 600 12.41 12.41 12.32 0 0 0
21/09/2023
12.41
 2,400 12.50 12.50 12.32 0 0 0
20/09/2023
12.69
 0 12.69 12.69 12.69 0 0 0
19/09/2023
12.69
 200 12.69 12.69 12.69 0 0 0
18/09/2023
12.50
 0 12.50 12.50 12.50 0 0 0
15/09/2023
12.50
 0 12.50 12.50 12.50 0 0 0
14/09/2023
12.50
 0 12.50 12.50 12.50 0 0 0
13/09/2023
12.50
 0 12.50 12.50 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |