CTCP Cấp thoát nước Bến Tre (nbt)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.20 7.14% 27,400 4,700 0.1
15.60
18
18
2 tháng
(2024-07-22) 		1 5.88% 37,800 4,500 0.1
15.60
18
18
3 tháng
(2024-06-20) 		2.14 13.50% 47,700 4,000 0.1
15.38
18
18
6 tháng
(2024-03-22) 		3.68 25.69% 99,055 10,100 0.2
12.11
18
18
12 tháng
(2023-09-25) 		5.59 45.02% 196,961 17,800 0.3
11.58
18
18
24 tháng
(2022-09-29) 		5.78 47.34% 253,205 23,500 0.3
10.15
18
18
36 tháng
(2021-10-04) 		6.55 57.23% 514,791 92,400 1.4
10.15
18
18
60 tháng
(2019-10-15) 		14.11 362.38% 840,915 152,300 2.2
3.89
18
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
12.23
 200 12.23 12.23 12.23 0 0 0
27/11/2023
12.13
 500 12.23 12.23 12.13 0 0 0
24/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
23/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
22/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
21/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
20/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
17/11/2023
12.13
 1 12.13 12.13 12.13 0 0 0
16/11/2023
12.13
 1 12.13 12.13 12.13 0 0 0
15/11/2023
12.13
 0 12.13 12.13 12.13 0 0 0
14/11/2023
12.13
 100 12.13 12.13 12.13 0 0 0
13/11/2023
12.13
 100 12.13 12.13 12.13 0 0 0
10/11/2023
12.04
 0 12.04 12.04 12.04 0 0 0
09/11/2023
12.04
 0 12.04 12.04 12.04 0 0 0
08/11/2023
12.04
 100 12.04 12.04 12.04 0 100 -0.0
07/11/2023
12.97
 0 12.97 12.97 12.97 0 0 0
06/11/2023
12.97
 700 12.88 12.97 12.88 0 0 0
03/11/2023
12.04
 1,000 11.58 12.23 11.58 0 100 -0.0
02/11/2023
12.88
 200 12.23 12.88 12.23 0 0 0
01/11/2023
12.04
 500 12.04 12.04 12.04 0 0 0
31/10/2023
12.04
 0 12.04 12.04 12.04 0 0 0
30/10/2023
12.04
 700 12.04 12.04 12.04 0 0 0
27/10/2023
12.04
 0 12.04 12.04 12.04 0 0 0
26/10/2023
12.04
 1,400 12.04 12.04 12.04 0 0 0
25/10/2023
12.04
 400 11.86 12.04 11.86 0 0 0
24/10/2023
12.04
 500 12.04 12.04 12.04 0 0 0
23/10/2023
11.58
 100 11.58 11.58 11.58 0 100 -0.0
20/10/2023
12.32
 0 12.32 12.32 12.32 0 0 0
19/10/2023
12.32
 0 12.32 12.32 12.32 0 0 0
18/10/2023
12.32
 0 12.32 12.32 12.32 0 0 0
17/10/2023
12.32
 20 12.32 12.32 12.32 0 0 0
16/10/2023
12.32
 2,500 12.32 12.32 12.32 0 0 0
13/10/2023
12.32
 200 12.32 12.32 12.32 0 0 0
12/10/2023
12.50
 0 12.50 12.50 12.50 0 0 0
11/10/2023
12.50
 300 12.50 12.50 12.50 0 0 0
10/10/2023
12.50
 0 12.50 12.50 12.50 0 0 0
09/10/2023
12.60
 500 12.50 12.60 12.50 0 0 0
06/10/2023
12.50
 600 12.60 12.60 12.50 0 0 0
05/10/2023
12.50
 900 12.50 12.50 12.50 0 0 0
04/10/2023
12.50
 100 12.50 12.50 12.50 0 0 0
03/10/2023
12.41
 2,000 12.41 12.41 12.41 0 0 0
02/10/2023
12.41
 700 12.23 12.41 12.23 0 0 0
29/09/2023
12.32
 0 12.41 12.41 12.41 0 0 0
28/09/2023
12.41
 0 12.41 12.41 12.41 0 0 0
27/09/2023
12.41
 0 12.41 12.41 12.41 0 0 0
26/09/2023
12.32
 1,200 12.32 12.41 12.32 0 0 0
25/09/2023
12.41
 600 12.41 12.41 12.41 0 0 0
22/09/2023
12.32
 600 12.41 12.41 12.32 0 0 0
21/09/2023
12.41
 2,400 12.50 12.50 12.32 0 0 0
20/09/2023
12.69
 0 12.69 12.69 12.69 0 0 0
19/09/2023
12.69
 200 12.69 12.69 12.69 0 0 0
18/09/2023
12.50
 0 12.50 12.50 12.50 0 0 0
15/09/2023
12.50
 0 12.50 12.50 12.50 0 0 0
14/09/2023
12.50
 0 12.50 12.50 12.50 0 0 0
13/09/2023
12.50
 0 12.50 12.50 12.50 0 0 0
12/09/2023
12.50
 1,400 12.50 12.50 12.50 0 0 0
11/09/2023
12.97
 1 12.50 12.50 12.50 0 0 0
08/09/2023
12.50
 0 12.50 12.50 12.50 0 0 0
07/09/2023
12.97
 5,500 12.78 12.97 12.32 0 0 0
06/09/2023
12.78
 500 12.78 12.78 12.78 0 0 0
05/09/2023
12.78
 100 12.78 12.78 12.78 0 0 0
31/08/2023
12.60
 0 12.60 12.60 12.60 0 0 0
30/08/2023
12.60
 0 12.60 12.60 12.60 0 0 0
29/08/2023
12.60
 300 12.60 12.60 12.60 0 100 -0.0
28/08/2023
13.62
 100 13.62 13.62 13.62 0 0 0
25/08/2023
12.50
 0 12.50 12.50 12.50 0 0 0
24/08/2023
12.50
 0 12.50 12.50 12.50 0 0 0
23/08/2023
12.50
 0 12.50 12.50 12.50 0 0 0
22/08/2023
12.50
 0 12.50 12.50 12.50 0 0 0
21/08/2023
12.50
 0 12.50 12.50 12.50 0 0 0
18/08/2023
12.50
 0 12.50 12.50 12.50 0 0 0
17/08/2023
12.50
 100 12.50 12.50 12.50 0 100 -0.0
16/08/2023
13.06
 200 13.06 13.06 13.06 0 0 0
15/08/2023
13.89
 100 13.89 13.89 13.89 0 0 0
14/08/2023
12.97
 200 12.97 12.97 12.97 0 0 0
11/08/2023
12.97
 0 12.97 12.97 12.97 0 0 0
10/08/2023
12.97
 0 12.97 12.97 12.97 0 0 0
09/08/2023
12.97
 0 12.97 12.97 12.97 0 0 0
08/08/2023
12.97
 0 12.97 12.97 12.97 0 0 0
07/08/2023
12.97
 0 12.97 12.97 12.97 0 0 0
04/08/2023
12.97
 5 12.97 12.97 12.97 0 0 0
03/08/2023
12.97
 525 12.97 12.97 12.97 500 0 0.0
02/08/2023
12.50
 100 13.25 13.25 12.50 0 0 0
01/08/2023
13.25
 0 13.89 13.25 13.89 0 0 0
31/07/2023
13.89
 200 12.50 13.89 12.50 100 100 0
28/07/2023
13.89
 400 13.43 13.89 13.43 0 0 0
27/07/2023
12.97
 0 12.97 12.97 12.97 0 0 0
26/07/2023
12.97
 0 12.97 12.97 12.97 0 0 0
25/07/2023
12.97
 100 12.97 12.97 12.97 0 0 0
24/07/2023
12.50
 100 12.50 12.50 12.50 0 100 -0.0
21/07/2023
13.89
 0 13.89 13.89 13.89 0 0 0
20/07/2023
13.89
 1,000 13.89 13.89 13.89 0 0 0
19/07/2023
12.97
 800 13.34 13.34 12.97 0 0 0
18/07/2023
13.89
 300 12.23 13.89 12.23 0 100 -0.0
17/07/2023
13.89
 1,000 13.89 13.89 13.89 0 0 0
14/07/2023
12.23
 0 12.23 12.23 12.23 0 0 0
13/07/2023
12.23
 0 12.23 12.23 12.23 0 0 0
12/07/2023
12.23
 100 12.23 12.23 12.23 0 100 -0.0
11/07/2023
12.23
 503 13.89 13.89 12.23 0 0 0
10/07/2023
13.89
 0 13.89 13.89 13.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |