CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.30 -2.44% 90,205 700 0.0
12
12.30
12
2 tháng
(2024-09-23) 		-0.20 -1.64% 135,905 700 0.0
12
12.40
12
3 tháng
(2024-08-23) 		-0.20 -1.64% 268,673 -5,300 -0.1
12
12.70
12
6 tháng
(2024-05-27) 		0.20 1.69% 505,200 -20,800 -0.3
11.80
12.70
12
12 tháng
(2023-11-28) 		1.25 11.59% 1,521,706 -96,500 -1.2
10.75
12.70
12
24 tháng
(2022-12-02) 		1.09 10.01% 4,530,681 -5,000 -0.1
9.58
12.70
12
36 tháng
(2021-12-07) 		1.55 14.86% 5,779,146 1,300 0.0
9.58
13.32
12
60 tháng
(2019-12-18) 		7.76 183.32% 9,087,845 6,000 0.5
4.17
13.32
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
12.22
 200 12.22 12.22 12.22 0 0 0
30/01/2024
12.22
 0 12.22 12.22 12.22 0 0 0
29/01/2024
12.22
 2,000 12.22 12.22 12.22 0 0 0
26/01/2024
12.22
 1,100 12.22 12.22 12.22 0 0 0
25/01/2024
12.22
 2,000 12.22 12.22 12.22 0 0 0
24/01/2024
12.22
 101 12.22 12.22 12.22 0 0 0
23/01/2024
12.13
 1,900 11.21 12.13 11.21 0 0 0
22/01/2024
11.49
 3,000 11.49 11.49 11.49 0 0 0
19/01/2024
12.32
 300 12.32 12.32 12.32 0 0 0
18/01/2024
12.32
 300 12.22 12.32 12.22 0 100 -0.0
17/01/2024
12.32
 5,200 11.95 12.32 11.95 0 0 0
16/01/2024
12.32
 200 12.13 12.32 12.13 0 0 0
15/01/2024
12.13
 0 12.13 12.13 12.13 0 0 0
12/01/2024
12.13
 0 12.13 12.13 12.13 0 0 0
11/01/2024
12.13
 100 12.13 12.13 12.13 0 0 0
10/01/2024
12.13
 2,800 11.86 12.13 11.86 0 0 0
09/01/2024
11.86
 24,900 11.86 11.86 11.86 800 300 0.0
08/01/2024
11.86
 2,200 11.58 11.86 11.58 0 2,000 -0.0
05/01/2024
11.58
 7,800 11.49 11.58 11.49 100 1,100 -0.0
04/01/2024
11.76
 5,200 11.49 11.76 11.49 0 0 0
03/01/2024
11.76
 3,500 12.04 12.04 11.76 0 0 0
02/01/2024
11.95
 1,900 11.95 11.95 11.95 0 0 0
29/12/2023
11.58
 17,400 11.95 11.95 11.03 0 0 0
27/12/2023
11.95
 2,400 11.31 12.50 11.40 0 0 0
26/12/2023
11.31
 20,800 11.03 11.40 10.85 0 0 0
25/12/2023
11.03
 6,900 10.85 11.03 10.85 0 0 0
21/12/2023
10.85
 1,800 11.03 11.03 10.85 0 0 0
20/12/2023
11.03
 14,100 11.03 11.03 10.48 0 0 0
19/12/2023
11.03
 1,100 11.03 11.03 10.85 0 0 0
18/12/2023
11.03
 4,900 11.31 11.31 10.66 0 0 0
15/12/2023
11.31
 13,400 11.03 11.31 10.20 0 0 0
14/12/2023
11.03
 3,500 11.21 11.21 11.03 0 0 0
13/12/2023
11.21
 3,800 11.03 11.21 10.75 0 0 0
11/12/2023
11.03
 100 11.12 11.12 11.03 0 0 0
08/12/2023
11.12
 10,400 11.03 11.12 10.85 0 0 0
07/12/2023
11.03
 200 11.03 11.03 11.03 0 0 0
06/12/2023
11.03
 1,100 11.12 11.12 11.03 0 0 0
05/12/2023
11.12
 4,700 11.03 11.12 10.94 0 0 0
04/12/2023
11.03
 17,300 11.12 11.12 10.85 0 0 0
01/12/2023
11.12
 2,000 10.75 11.12 10.75 0 0 0
29/11/2023
10.75
 10,700 10.75 10.75 10.75 0 0 0
28/11/2023
10.75
 2,900 10.75 10.75 10.75 0 0 0
24/11/2023
10.75
 2,000 10.85 10.85 10.75 0 0 0
23/11/2023
10.85
 10,500 11.03 11.03 10.75 2,000 0 0.0
22/11/2023
11.03
 2,200 10.75 11.03 10.85 0 0 0
20/11/2023
10.75
 400 10.85 10.85 10.75 0 0 0
17/11/2023
10.85
 6,400 10.85 10.85 10.85 0 0 0
16/11/2023
10.85
 100 10.94 10.94 10.85 100 0 0.0
15/11/2023
10.94
 8,200 10.75 10.94 10.75 0 0 0
14/11/2023
10.75
 15,500 10.75 10.75 10.75 0 0 0
13/11/2023
10.75
 4,200 10.75 10.75 10.75 0 0 0
10/11/2023
10.75
 21,300 10.94 10.94 10.75 0 0 0
08/11/2023
10.94
 1,000 10.85 10.94 10.94 0 0 0
07/11/2023
10.85
 16,000 10.75 10.94 10.75 0 0 0
06/11/2023
10.75
 8,300 10.66 10.75 10.75 900 0 0.0
03/11/2023
10.66
 39,600 10.85 10.85 10.57 0 0 0
02/11/2023
10.85
 5,400 10.85 10.85 10.57 3,000 0 0.0
01/11/2023
10.85
 6,800 10.85 10.85 10.75 0 0 0
31/10/2023
10.85
 2,700 10.85 11.76 10.85 100 0 0.0
30/10/2023
10.85
 500 10.85 10.85 10.85 0 0 0
27/10/2023
10.85
 200 11.03 11.03 10.85 0 0 0
26/10/2023
11.03
 10,900 11.21 11.21 10.57 0 0 0
23/10/2023
11.21
 2,300 11.03 11.49 11.21 0 0 0
20/10/2023
11.03
 9,400 11.03 11.21 10.85 0 0 0
19/10/2023
11.03
 18,300 10.66 11.03 10.75 0 0 0
18/10/2023
10.66
 16,000 10.75 10.85 10.66 0 0 0
17/10/2023
10.75
 6,900 10.85 10.85 10.66 0 0 0
16/10/2023
10.85
 700 10.75 10.85 10.66 0 0 0
13/10/2023
10.75
 9,600 10.75 10.75 10.66 1,100 0 0.0
12/10/2023
10.75
 13,000 10.85 11.03 10.75 0 0 0
11/10/2023
10.85
 7,700 10.75 10.94 10.57 1,100 100 0.0
10/10/2023
10.75
 10,100 10.66 10.75 10.66 0 0 0
09/10/2023
10.66
 8,500 10.66 10.75 10.66 0 0 0
06/10/2023
10.66
 1,600 10.85 10.85 10.66 0 0 0
05/10/2023
10.85
 12,100 10.94 10.94 10.57 0 0 0
04/10/2023
10.94
 33,000 10.94 10.94 10.20 0 0 0
03/10/2023
10.94
 6,000 10.85 10.94 10.94 0 0 0
02/10/2023
10.85
 2,000 10.75 10.85 10.75 0 0 0
29/09/2023
10.75
 15,700 10.94 10.94 10.66 0 0 0
28/09/2023
10.94
 200 10.85 10.94 10.94 0 0 0
27/09/2023
10.85
 6,900 10.85 10.85 10.66 0 100 -0.0
26/09/2023
10.85
 7,600 10.75 10.85 10.75 0 0 0
25/09/2023
10.75
 6,200 11.12 11.12 10.75 0 0 0
22/09/2023
11.12
 33,000 11.12 11.12 10.85 0 0 0
21/09/2023
11.12
 3,100 11.21 11.21 10.85 0 0 0
20/09/2023
11.21
 5,600 10.85 11.21 10.85 0 0 0
19/09/2023
10.85
 16,800 10.85 10.94 10.75 0 0 0
18/09/2023
10.85
 1,600 10.85 10.85 10.85 0 0 0
15/09/2023
10.85
 2,300 11.21 11.21 10.85 0 0 0
14/09/2023
11.21
 11,800 11.12 11.21 10.85 100 0 0.0
12/09/2023
11.12
 2,200 11.21 11.21 11.12 0 0 0
11/09/2023
11.21
 7,300 11.12 11.49 11.03 0 0 0
08/09/2023
11.12
 3,000 11.31 11.31 11.12 0 0 0
06/09/2023
11.31
 5,800 11.31 11.31 11.12 0 0 0
05/09/2023
11.31
 2,600 11.03 11.31 11.31 0 0 0
31/08/2023
11.03
 3,100 11.03 11.49 11.03 0 100 -0.0
30/08/2023
11.03
 18,900 11.21 11.21 10.75 0 0 0
29/08/2023
11.21
 10,600 11.31 11.31 10.66 0 0 0
25/08/2023
11.31
 800 11.21 11.58 11.31 0 0 0
24/08/2023
11.21
 1,900 11.21 11.21 11.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |