| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0.15 | 1.64% | 702 | 0 | 0 |
8.85
9
9
|
|
2 tháng
(2024-09-23) |
0.05 | 0.53% | 2,109 | 0 | 0 |
8.76
9
9
|
|
3 tháng
(2024-08-23) |
0.05 | 0.53% | 2,109 | 0 | 0 |
8.76
9
9
|
|
6 tháng
(2024-05-27) |
1.22 | 15.61% | 3,810 | 0 | 0 |
7.78
10.51
9
|
|
12 tháng
(2023-11-27) |
4.04 | 81.35% | 53,151 | 100 | 0.0 |
4.87
11.09
9
|
|
24 tháng
(2022-12-02) |
5.62 | 166.36% | 98,940 | 100 | 0.0 |
2.91
11.09
9
|
|
36 tháng
(2021-12-07) |
2.96 | 49.10% | 147,036 | 300 | 0.0 |
2.91
11.09
9
|
|
60 tháng
(2019-12-18) |
0.04 | 0.46% | 148,836 | 300 | 0.0 |
2.91
11.09
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/01/2024 |
11.00
|
2,900 | 11.00 | 11.00 | 8.27 | 0 | 0 | 0 |
| 30/01/2024 |
10.02
|
900 | 7.78 | 10.02 | 7.78 | 0 | 0 | 0 |
| 29/01/2024 |
8.76
|
1,000 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 26/01/2024 |
7.78
|
1,300 | 7.78 | 7.78 | 6.03 | 0 | 0 | 0 |
| 25/01/2024 |
6.81
|
100 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 24/01/2024 |
7.20
|
2,300 | 7.20 | 7.20 | 5.74 | 0 | 0 | 0 |
| 23/01/2024 |
6.32
|
5,100 | 5.45 | 6.91 | 5.45 | 0 | 0 | 0 |
| 22/01/2024 |
5.74
|
500 | 7.10 | 7.10 | 5.74 | 0 | 0 | 0 |
| 19/01/2024 |
5.06
|
3,300 | 5.35 | 6.32 | 5.06 | 0 | 0 | 0 |
| 18/01/2024 |
5.55
|
2,010 | 5.55 | 5.55 | 5.45 | 0 | 0 | 0 |
| 17/01/2024 |
4.87
|
200 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 16/01/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 15/01/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 12/01/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 11/01/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 10/01/2024 |
5.45
|
100 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 09/01/2024 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
| 08/01/2024 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
| 05/01/2024 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
| 04/01/2024 |
6.32
|
700 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
| 03/01/2024 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 02/01/2024 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 29/12/2023 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 28/12/2023 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 27/12/2023 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 26/12/2023 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 25/12/2023 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 22/12/2023 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 21/12/2023 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 20/12/2023 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 19/12/2023 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 18/12/2023 |
5.94
|
100 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 15/12/2023 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 14/12/2023 |
4.87
|
400 | 5.64 | 5.64 | 4.87 | 0 | 0 | 0 |
| 13/12/2023 |
4.96
|
100 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 12/12/2023 |
5.16
|
100 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 11/12/2023 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 08/12/2023 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 07/12/2023 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 06/12/2023 |
5.94
|
700 | 6.03 | 6.03 | 4.96 | 0 | 0 | 0 |
| 05/12/2023 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 04/12/2023 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 01/12/2023 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 30/11/2023 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 29/11/2023 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 28/11/2023 |
5.35
|
100 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 27/11/2023 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 24/11/2023 |
5.25
|
300 | 4.48 | 5.25 | 4.48 | 0 | 0 | 0 |
| 23/11/2023 |
4.57
|
100 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
| 22/11/2023 |
4.57
|
400 | 4.48 | 5.45 | 4.48 | 0 | 0 | 0 |
| 21/11/2023 |
4.77
|
100 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 20/11/2023 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 17/11/2023 |
4.87
|
100 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 16/11/2023 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 15/11/2023 |
4.96
|
100 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 14/11/2023 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 13/11/2023 |
5.35
|
100 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 10/11/2023 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 09/11/2023 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 08/11/2023 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 07/11/2023 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 06/11/2023 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 03/11/2023 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 02/11/2023 |
5.25
|
200 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 01/11/2023 |
4.57
|
100 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
| 31/10/2023 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 30/10/2023 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 27/10/2023 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 26/10/2023 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 25/10/2023 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 24/10/2023 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 23/10/2023 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 20/10/2023 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 19/10/2023 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 18/10/2023 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 17/10/2023 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 16/10/2023 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 13/10/2023 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 12/10/2023 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 11/10/2023 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 10/10/2023 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 09/10/2023 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 06/10/2023 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 05/10/2023 |
4.28
|
100 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 04/10/2023 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 03/10/2023 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 02/10/2023 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 29/09/2023 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 28/09/2023 |
4.77
|
100 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 27/09/2023 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 26/09/2023 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 25/09/2023 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 22/09/2023 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 21/09/2023 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 20/09/2023 |
4.87
|
300 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 19/09/2023 |
5.06
|
200 | 5.25 | 5.25 | 5.06 | 0 | 0 | 0 |
| 18/09/2023 |
4.87
|
100 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 15/09/2023 |
4.77
|
400 | 5.55 | 5.55 | 4.77 | 0 | 0 | 0 |
| 14/09/2023 |
4.87
|
300 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 13/09/2023 |
4.96
|
410 | 4.77 | 5.35 | 4.77 | 0 | 0 | 0 |