Tổng Công ty Công nghiệp mỏ Việt Bắc TKV - CTCP (mvb)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-1 -5.78% 62,000 -600 -0.0
16.30
17.40
16.30
2 tháng
(2025-10-13) 		-4 -19.70% 138,600 -900 -0.0
16.30
20.30
16.30
3 tháng
(2025-09-15) 		-2.20 -11.89% 279,200 -4,800 -0.1
16.30
20.60
16.30
6 tháng
(2025-06-16) 		-1.80 -9.94% 906,100 -3,700 -0.1
16.30
20.60
16.30
12 tháng
(2024-12-17) 		-1.61 -8.98% 3,845,390 2,000 0.0
16.30
27.24
16.30
24 tháng
(2023-12-25) 		-2.60 -13.75% 4,265,480 -400 -0.0
16.30
27.24
16.30
36 tháng
(2022-12-28) 		-0.07 -0.42% 4,491,182 -11,900 -0.3
13.98
27.24
16.30
60 tháng
(2021-01-07) 		7.15 78.21% 6,665,427 45,210 1.1
9.15
27.24
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2025
23.34
 72,600 22.67 24.48 22.67 100 100 0.0
26/02/2025
22.67
 79,200 21.91 22.96 21.15 100 800 -0.0
25/02/2025
21.91
 54,300 24.29 24.29 21.91 0 0 0
24/02/2025
24.29
 91,600 25.82 26.86 23.34 100 0 0.0
21/02/2025
25.82
 82,100 27.24 29.53 25.82 0 100 -0.0
20/02/2025
27.24
 69,400 26.67 28.58 25.24 0 0 0
19/02/2025
26.29
 154,200 24.86 26.86 24.77 700 100 0.0
18/02/2025
24.48
 91,300 24.48 24.48 23.82 100 0 0.0
17/02/2025
22.29
 133,500 21.05 22.29 20.48 0 0 0
14/02/2025
20.29
 54,000 19.05 20.77 19.05 100 0 0.0
13/02/2025
19.05
 1,200 18.67 19.05 18.67 1 100 -0.0
12/02/2025
19.15
 300 18.19 19.15 18.19 0 0 0
11/02/2025
18.19
 6,511 19.62 19.62 18.19 0 0 0
10/02/2025
18.10
 504 20.48 20.77 18.10 0 0 0
07/02/2025
19.72
 963 18.96 19.72 18.96 0 0 0
06/02/2025
18.96
 2,300 18.86 18.96 18.86 0 0 0
05/02/2025
18.86
 500 18.19 19.62 18.10 0 0 0
04/02/2025
18.10
 4 18.10 18.10 18.10 0 0 0
03/02/2025
18.10
 100 18.10 18.10 18.10 0 0 0
24/01/2025
18.10
 1,300 18.00 18.10 18.00 0 0 0
23/01/2025
18.10
 300 19.81 19.81 18.10 100 0 0.0
22/01/2025
18.10
 0 18.10 18.10 18.10 0 0 0
21/01/2025
18.10
 136 18.10 18.10 18.10 0 0 0
20/01/2025
18.10
 22 18.10 18.10 18.10 0 0 0
17/01/2025
18.10
 500 18.10 18.10 18.10 0 0 0
16/01/2025
18.10
 502 18.10 18.10 18.10 0 0 0
15/01/2025
18.10
 0 18.10 18.10 18.10 0 0 0
14/01/2025
18.10
 0 18.10 18.10 18.10 0 0 0
13/01/2025
18.10
 106 18.10 18.10 18.10 0 0 0
10/01/2025
17.15
 100 17.15 17.15 17.15 0 0 0
09/01/2025
17.34
 8 17.34 17.34 17.34 0 0 0
08/01/2025
17.34
 200 18.19 18.19 17.34 0 0 0
07/01/2025
18.10
 3 18.10 18.10 18.10 0 0 0
06/01/2025
18.10
 1 18.10 18.10 18.10 0 0 0
03/01/2025
18.10
 0 18.10 18.10 18.10 0 0 0
02/01/2025
18.10
 3 18.10 18.10 18.10 0 0 0
31/12/2024
18.10
 1,105 18.10 18.10 18.10 0 0 0
30/12/2024
18.10
 5 18.10 18.10 18.10 0 0 0
27/12/2024
18.10
 200 18.10 18.10 18.10 0 0 0
26/12/2024
18.19
 201 18.96 18.96 18.19 0 0 0
25/12/2024
18.19
 2,200 18.19 18.29 18.00 0 0 0
24/12/2024
17.72
 3,603 17.81 17.81 17.62 0 0 0
23/12/2024
17.91
 3 17.91 17.91 17.91 0 0 0
20/12/2024
17.91
 3 17.91 17.91 17.91 0 0 0
19/12/2024
17.91
 0 17.91 17.91 17.91 0 0 0
18/12/2024
17.91
 1 17.91 17.91 17.91 0 0 0
17/12/2024
17.91
 6 17.91 17.91 17.91 0 0 0
16/12/2024
17.91
 112 17.91 17.91 17.91 0 0 0
13/12/2024
17.34
 1 17.34 17.34 17.34 0 0 0
12/12/2024
17.34
 400 17.34 17.34 17.34 0 0 0
11/12/2024
18.29
 0 18.29 18.29 18.29 0 0 0
10/12/2024
18.29
 0 18.29 18.29 18.29 0 0 0
09/12/2024
18.29
 0 18.29 18.29 18.29 0 0 0
06/12/2024
18.29
 0 18.29 18.29 18.29 0 0 0
05/12/2024
18.29
 100 18.29 18.29 18.29 0 0 0
04/12/2024
18.77
 0 18.77 18.77 18.77 0 0 0
03/12/2024
18.77
 0 18.77 18.77 18.77 0 0 0
02/12/2024
18.77
 0 18.77 18.77 18.77 0 0 0
29/11/2024
18.77
 0 18.77 18.77 18.77 0 0 0
28/11/2024
18.77
 1,800 19.81 19.81 16.77 0 0 0
27/11/2024
18.39
 0 18.39 18.39 18.39 0 0 0
26/11/2024
18.39
 0 18.39 18.39 18.39 0 0 0
25/11/2024
18.39
 0 18.39 18.39 18.39 0 0 0
22/11/2024
18.39
 100 18.39 18.39 18.39 0 0 0
21/11/2024
17.81
 500 18.10 18.10 17.81 200 0 0.0
20/11/2024
18.39
 0 18.39 18.39 18.39 0 0 0
19/11/2024
18.39
 1,000 18.29 18.39 18.29 0 0 0
18/11/2024
18.48
 0 18.48 18.48 18.48 0 0 0
15/11/2024
18.48
 0 18.48 18.48 18.48 0 0 0
14/11/2024
18.48
 0 18.48 18.48 18.48 0 0 0
13/11/2024
18.48
 600 18.48 18.48 18.48 0 0 0
12/11/2024
19.15
 0 19.15 19.15 19.15 0 0 0
11/11/2024
19.15
 100 19.15 19.15 19.15 0 0 0
08/11/2024
18.39
 0 18.39 18.39 18.39 0 0 0
07/11/2024
18.39
 0 18.39 18.39 18.39 0 0 0
06/11/2024
18.39
 100 18.39 18.39 18.39 0 0 0
05/11/2024
18.10
 621 17.72 18.10 17.72 0 100 -0.0
04/11/2024
18.10
 1 18.10 18.10 18.10 0 0 0
01/11/2024
18.10
 0 18.10 18.10 18.10 0 0 0
31/10/2024
18.10
 200 17.34 18.10 17.34 0 0 0
30/10/2024
18.86
 1 18.86 18.86 18.86 0 0 0
29/10/2024
18.86
 0 18.86 18.86 18.86 0 0 0
28/10/2024
18.86
 10 18.86 18.86 18.86 0 0 0
25/10/2024
18.86
 0 18.86 18.86 18.86 0 0 0
24/10/2024
18.86
 0 18.86 18.86 18.86 0 0 0
23/10/2024
18.86
 0 18.86 18.86 18.86 0 0 0
22/10/2024
18.86
 0 18.86 18.86 18.86 0 0 0
21/10/2024
18.86
 400 17.34 18.86 16.67 0 0 0
18/10/2024
18.19
 0 18.19 18.19 18.19 0 0 0
17/10/2024
18.19
 0 18.19 18.19 18.19 0 0 0
16/10/2024
18.19
 700 18.10 18.19 18.10 0 0 0
15/10/2024
18.19
 0 18.19 18.19 18.19 0 0 0
14/10/2024
18.19
 0 18.19 18.19 18.19 0 0 0
11/10/2024
18.19
 700 17.24 18.19 17.24 0 0 0
10/10/2024
18.67
 1 18.67 18.67 18.67 0 0 0
09/10/2024
18.67
 901 17.15 18.67 17.15 0 0 0
08/10/2024
17.91
 1 17.91 17.91 17.91 0 0 0
07/10/2024
17.91
 1 17.91 17.91 17.91 0 0 0
04/10/2024
17.91
 1 17.91 17.91 17.91 0 0 0
03/10/2024
17.91
 601 18.10 18.10 17.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |