CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1 -5.88% 6,716 0 0
16
17
16
2 tháng
(2024-09-27) 		-1.30 -7.51% 10,727 0 0
16
17.30
16
3 tháng
(2024-08-28) 		-2.20 -12.09% 20,128 0 0
16
18.20
16
6 tháng
(2024-05-30) 		-1.33 -7.69% 22,932 0 0
15.89
18.30
16
12 tháng
(2023-12-04) 		-0.37 -2.26% 61,601 -2,800 -0.0
13.67
18.30
16
24 tháng
(2022-12-07) 		-1.52 -8.68% 152,524 0 0.0
12.08
18.30
16
36 tháng
(2021-12-13) 		1.63 11.37% 460,741 100 0.0
12.08
21.90
16
60 tháng
(2019-12-23) 		5.69 55.15% 632,102 -4,990 -0.1
9.24
23.83
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2024
16.37
 0 16.37 16.37 16.37 0 0 0
02/02/2024
16.37
 0 16.37 16.37 16.37 0 0 0
01/02/2024
16.37
 0 16.37 16.37 16.37 0 0 0
31/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
30/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
29/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
26/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
25/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
24/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
23/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
22/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
19/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
18/01/2024
16.37
 15,000 16.37 16.37 16.37 0 0 0
17/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
16/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
15/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
12/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
11/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
10/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
09/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
08/01/2024
16.37
 100 16.37 16.37 16.37 0 0 0
05/01/2024
14.64
 0 14.64 14.64 14.64 0 0 0
04/01/2024
14.64
 100 14.64 14.64 14.64 0 0 0
03/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
02/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
29/12/2023
16.37
 300 16.37 16.37 16.37 0 0 0
28/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
27/12/2023
14.93
 1 14.93 14.93 14.93 0 0 0
26/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
25/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
22/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
21/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
20/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
19/12/2023
14.93
 201 14.93 14.93 14.93 0 0 0
18/12/2023
16.56
 100 16.56 16.56 16.56 0 0 0
15/12/2023
14.44
 0 14.44 14.44 14.44 0 0 0
14/12/2023
14.44
 0 14.44 14.44 14.44 0 0 0
13/12/2023
14.44
 100 14.44 14.44 14.44 0 100 -0.0
12/12/2023
16.66
 100 16.66 16.66 16.66 0 0 0
11/12/2023
14.54
 0 14.54 14.54 14.54 0 0 0
08/12/2023
14.54
 0 14.54 14.54 14.54 0 0 0
07/12/2023
14.54
 100 14.54 14.54 14.54 0 0 0
06/12/2023
16.56
 0 16.56 16.56 16.56 0 0 0
05/12/2023
16.56
 0 16.56 16.56 16.56 0 0 0
04/12/2023
16.37
 1,500 16.85 16.85 16.37 0 0 0
01/12/2023
16.37
 0 16.37 16.37 16.37 0 0 0
30/11/2023
16.37
 0 16.37 16.37 16.37 0 0 0
29/11/2023
16.37
 0 16.37 16.37 16.37 0 0 0
28/11/2023
16.37
 0 16.37 16.37 16.37 0 0 0
27/11/2023
16.37
 0 16.37 16.37 16.37 0 0 0
24/11/2023
16.37
 0 16.37 16.37 16.37 0 0 0
23/11/2023
16.37
 0 16.37 16.37 16.37 0 0 0
22/11/2023
16.37
 400 16.37 16.37 16.37 0 0 0
21/11/2023
16.37
 500 16.37 16.37 16.37 0 0 0
20/11/2023
14.44
 0 14.44 14.44 14.44 0 0 0
17/11/2023
14.44
 0 14.44 14.44 14.44 0 0 0
16/11/2023
14.44
 0 14.44 14.44 14.44 0 0 0
15/11/2023
14.44
 0 14.44 14.44 14.44 0 0 0
14/11/2023
14.44
 100 14.44 14.44 14.44 0 0 0
13/11/2023
14.44
 89 14.44 14.44 14.44 0 0 0
10/11/2023
14.44
 100 14.44 14.44 14.44 0 100 -0.0
09/11/2023
16.85
 6,100 13.48 16.85 13.48 0 100 -0.0
08/11/2023
15.50
 1 14.93 14.93 14.93 0 0 0
07/11/2023
14.93
 0 14.93 14.93 14.93 0 0 0
06/11/2023
15.50
 600 12.13 15.50 12.13 0 100 -0.0
03/11/2023
13.48
 100 13.48 13.48 13.48 0 100 -0.0
02/11/2023
15.41
 2,110 12.71 15.41 12.71 0 100 -0.0
01/11/2023
14.93
 0 14.93 14.93 14.93 0 0 0
31/10/2023
14.93
 5,000 14.93 14.93 14.93 0 0 0
30/10/2023
13.00
 100 13.00 13.00 13.00 0 100 -0.0
27/10/2023
16.56
 12,210 14.16 16.56 14.16 0 100 -0.0
26/10/2023
16.66
 1,200 16.56 16.66 16.56 0 0 0
25/10/2023
14.54
 0 14.54 14.54 14.54 0 0 0
24/10/2023
14.54
 0 14.54 14.54 14.54 0 0 0
23/10/2023
14.54
 100 14.54 14.54 14.54 0 100 -0.0
20/10/2023
16.56
 3,000 16.47 16.56 16.47 0 0 0
19/10/2023
14.44
 0 14.44 14.44 14.44 0 0 0
18/10/2023
14.44
 100 14.44 14.44 14.44 0 100 -0.0
17/10/2023
15.89
 1,000 15.89 15.89 15.89 0 0 0
16/10/2023
14.06
 0 14.06 14.06 14.06 0 0 0
13/10/2023: Cổ tức tiền mặt tỉ lệ: 7%
13/10/2023
14.06
 100 14.06 14.06 14.06 0 100 -0.0
12/10/2023
15.21
 0 15.21 15.21 15.21 0 0 0
11/10/2023
15.21
 0 15.21 15.21 15.21 0 0 0
10/10/2023
15.21
 0 15.21 15.21 15.21 0 0 0
09/10/2023
15.49
 300 14.75 15.49 14.75 0 100 -0.0
06/10/2023
15.49
 3,400 15.40 15.68 15.40 0 100 -0.0
05/10/2023
17.98
 0 17.98 17.98 17.98 0 0 0
04/10/2023
17.98
 0 17.98 17.98 17.98 0 0 0
03/10/2023
17.98
 0 17.98 17.98 17.98 0 0 0
02/10/2023
17.98
 0 17.98 17.98 17.98 0 0 0
29/09/2023
17.98
 0 17.98 17.98 17.98 0 0 0
28/09/2023
17.98
 0 17.98 17.98 17.98 0 0 0
27/09/2023
17.98
 0 17.98 17.98 17.98 0 0 0
26/09/2023
17.98
 0 17.98 17.98 17.98 0 0 0
25/09/2023
17.98
 0 17.98 17.98 17.98 0 0 0
22/09/2023
17.98
 0 17.98 17.98 17.98 0 0 0
21/09/2023
17.98
 0 17.98 17.98 17.98 0 0 0
20/09/2023
17.98
 0 17.98 17.98 17.98 0 0 0
19/09/2023
17.98
 0 17.98 17.98 17.98 0 0 0
18/09/2023
17.98
 0 17.98 17.98 17.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |