CTCP Dịch vụ Môi trường Đô thị Từ Liêm (mtl)

5.20
-0.10
(-1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.30 6% 135,700 15,400 0.1
5
5.70
5.30
2 tháng
(2024-07-22) 		-1.20 -18.46% 281,800 15,400 0.1
4.80
7.10
5.30
3 tháng
(2024-06-20) 		-2 -27.40% 365,100 15,400 0.1
4.80
7.90
5.30
6 tháng
(2024-03-22) 		0.50 10.42% 2,583,216 -4,100 -0.0
4.70
10.20
5.30
12 tháng
(2023-09-25) 		0.90 20.45% 4,444,028 2,900 -0.0
4.30
10.20
5.30
24 tháng
(2022-09-29) 		-0.10 -1.85% 8,140,815 8,900 0.0
3.80
10.20
5.30
36 tháng
(2021-10-04) 		-1.20 -18.46% 9,514,784 11,300 0.0
3.80
11.70
5.30
60 tháng
(2019-10-15) 		-8.60 -61.87% 9,888,854 11,300 0.0
3.80
13.90
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
4.60
 3,500 4.60 4.70 4.60 0 0 0
27/11/2023
4.80
 28,500 4.70 4.80 4.50 0 0 0
24/11/2023
5
 19,400 5.10 5.10 5 0 0 0
23/11/2023
5.60
 62,800 5.80 5.80 5.60 0 0 0
22/11/2023
5.20
 18,200 4.70 5.20 4.70 0 0 0
21/11/2023
4.80
 1,200 4.60 4.80 4.60 0 0 0
20/11/2023
4.70
 8,600 4.60 4.70 4.50 0 0 0
17/11/2023
4.70
 1,800 4.70 4.80 4.70 0 0 0
16/11/2023
4.60
 1,100 4.70 4.70 4.60 0 0 0
15/11/2023
4.70
 7,600 4.70 4.70 4.70 0 0 0
14/11/2023
4.70
 3,800 4.70 4.70 4.70 0 0 0
13/11/2023
4.60
 2,400 4.70 4.80 4.60 0 0 0
10/11/2023
4.70
 15,300 4.70 5.10 4.60 0 0 0
09/11/2023
4.80
 42,400 4.90 5 4.80 0 0 0
08/11/2023
5.30
 29,600 5.80 5.80 4.90 0 0 0
07/11/2023
5.20
 67,400 4.80 5.20 4.80 0 0 0
06/11/2023
4.80
 78,400 4.50 4.80 4.50 0 0 0
03/11/2023
4.40
 37,400 4.40 4.50 4.40 0 0 0
02/11/2023
4.40
 19,900 4.40 4.50 4.40 0 0 0
01/11/2023
4.40
 18,900 4.50 4.50 4.40 0 0 0
31/10/2023
4.40
 27,700 4.40 4.40 4.40 0 0 0
30/10/2023
4.40
 800 4.50 4.50 4.40 0 0 0
27/10/2023
4.40
 1,100 4.40 4.40 4.40 0 0 0
26/10/2023
4.40
 41,300 4.40 4.40 4.40 0 0 0
25/10/2023
4.40
 1,100 4.40 4.40 4.40 0 0 0
24/10/2023
4.40
 5,400 4.40 4.50 4.40 0 0 0
23/10/2023
4.30
 25,200 4.40 4.40 4.30 0 0 0
20/10/2023
4.40
 100 4.40 4.40 4.40 0 0 0
19/10/2023
4.40
 26,600 4.40 4.40 4.40 0 0 0
18/10/2023
4.40
 13,200 4.50 4.50 4.40 0 0 0
17/10/2023
4.40
 1,000 4.40 4.40 4.40 0 0 0
16/10/2023
4.50
 12,200 4.50 4.50 4.50 0 0 0
13/10/2023
4.40
 19,900 4.50 4.50 4.40 0 0 0
12/10/2023
4.60
 8,500 4.50 4.60 4.40 0 0 0
11/10/2023
4.40
 23,100 4.40 4.60 4.40 0 0 0
10/10/2023
4.50
 7,400 4.50 4.50 4.40 0 0 0
09/10/2023
4.50
 18,100 4.50 4.50 4.40 0 0 0
06/10/2023
4.50
 20,700 4.40 4.50 4.40 19,700 0 0.1
05/10/2023
4.40
 18,900 4.70 4.80 4.40 0 0 0
04/10/2023
4.50
 2,700 4.40 4.50 4.40 0 0 0
03/10/2023
4.40
 19,500 4.50 4.50 4.40 0 0 0
02/10/2023
4.60
 11,600 4.60 4.60 4.60 0 0 0
29/09/2023
4.50
 12,800 4.80 4.80 4.50 0 0 0
28/09/2023
4.60
 1,300 5.10 5.10 4.60 0 0 0
27/09/2023
4.50
 40,100 4.70 4.70 4.20 0 0 0
26/09/2023
4.50
 17,500 4.90 4.90 4.30 0 0 0
25/09/2023
4.40
 50,400 5 5.10 4.40 0 0 0
22/09/2023
5.10
 26,500 5.60 6.10 4.80 0 0 0
21/09/2023
5.60
 62,600 5.40 6.20 5.30 0 0 0
20/09/2023
6
 205,900 5.30 6.10 5.30 0 0 0
19/09/2023
6.20
 4,900 6.20 6.20 6.20 0 0 0
18/09/2023
6.30
 43,500 6.50 8.30 6.30 0 0 0
15/09/2023
7.60
 141,500 7.80 8 6.20 6,000 1,600 0.0
14/09/2023
7.10
 101,203 7.10 7.10 6.60 0 0 0
13/09/2023
6.60
 157,002 6.60 6.60 5.90 0 0 0
12/09/2023
6
 58,301 5.60 6 5.50 0 0 0
11/09/2023
5.50
 67,200 5 5.50 5 0 0 0
08/09/2023
4.90
 61,400 4.90 5 4.60 0 0 0
07/09/2023
5
 15,500 4.90 5 4.90 0 0 0
06/09/2023
5
 107,400 4.70 5 4.70 0 0 0
05/09/2023
4.70
 30,300 4.60 4.70 4.60 0 0 0
31/08/2023
4.60
 300 4.60 4.70 4.60 0 0 0
30/08/2023
4.70
 24,000 4.70 4.70 4.60 0 0 0
29/08/2023
4.60
 48,100 4.40 4.70 4.40 0 0 0
28/08/2023
4.50
 15,800 4.40 4.50 4.40 0 0 0
25/08/2023
4.40
 15,300 4.50 4.50 4.40 0 0 0
24/08/2023
4.50
 10,900 4.40 4.50 4.40 0 0 0
23/08/2023
4.40
 14,400 4.40 4.50 4.40 0 0 0
22/08/2023
4.50
 83,100 4.50 4.50 4.40 0 0 0
21/08/2023
4.50
 15,300 4.50 4.60 4.40 0 0 0
18/08/2023
4.50
 41,000 4.70 4.70 4.50 0 0 0
17/08/2023
4.70
 1,000 4.70 4.70 4.70 0 0 0
16/08/2023
4.70
 4,300 4.70 4.70 4.70 0 0 0
15/08/2023
4.70
 6,300 4.70 4.70 4.60 0 0 0
14/08/2023
4.70
 21,800 4.70 4.80 4.70 0 0 0
11/08/2023
4.60
 16,000 4.70 4.70 4.60 0 0 0
10/08/2023
4.70
 18,300 4.90 4.90 4.70 0 0 0
09/08/2023
4.80
 6,700 4.80 4.80 4.60 0 0 0
08/08/2023
4.80
 21,800 4.70 4.80 4.60 0 0 0
07/08/2023
4.60
 14,900 4.60 4.70 4.60 0 0 0
04/08/2023
4.50
 31,700 4.50 4.50 4.40 0 0 0
03/08/2023
4.60
 18,600 4.60 4.60 4.50 0 0 0
02/08/2023
4.50
 38,200 4.50 4.60 4.40 0 0 0
01/08/2023
4.50
 4,700 4.50 4.60 4.50 0 0 0
31/07/2023
4.50
 4,200 4.60 4.60 4.50 0 0 0
28/07/2023
4.60
 8,100 4.60 4.60 4.50 0 0 0
27/07/2023
4.60
 6,600 4.60 4.80 4.50 0 0 0
26/07/2023
4.70
 5,200 4.60 4.70 4.60 0 0 0
25/07/2023
4.60
 1,106 4.70 4.70 4.60 0 0 0
24/07/2023
4.60
 400 4.60 4.60 4.60 0 0 0
21/07/2023
4.70
 800 4.70 4.70 4.70 0 0 0
20/07/2023
4.70
 2,100 4.70 4.70 4.70 0 0 0
19/07/2023
4.60
 800 4.60 4.60 4.60 0 0 0
18/07/2023
4.70
 2,600 4.60 4.70 4.60 0 0 0
17/07/2023
4.70
 1,000 4.60 4.70 4.60 0 0 0
14/07/2023
4.60
 3,000 4.60 4.60 4.60 0 0 0
13/07/2023
4.70
 3,800 4.60 4.70 4.60 0 0 0
12/07/2023
4.70
 900 4.60 4.70 4.60 0 0 0
11/07/2023
4.70
 407 4.60 4.70 4.60 0 0 0
10/07/2023
4.80
 400 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |