| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
0 | 0% | 0 | 0 | 0 |
25
25
25
|
|
2 tháng
(2026-09-04) |
0 | 0% | 0 | 0 | 0 |
25
25
25
|
|
3 tháng
(2026-08-05) |
0 | 0% | 0 | 0 | 0 |
25
25
25
|
|
6 tháng
(2026-05-07) |
-4.70 | -15.83% | 5,200 | 0 | 0 |
24.70
34.10
25
|
|
12 tháng
(2025-11-10) |
-1.38 | -5.24% | 62,200 | 0 | 0 |
21.50
34.10
25
|
|
24 tháng
(2024-11-13) |
9.86 | 65.14% | 122,550 | 0 | 0 |
10.94
34.10
25
|
|
36 tháng
(2023-11-20) |
15.14 | 153.44% | 151,446 | 0 | 0 |
9.86
34.10
25
|
|
60 tháng
(2021-11-29) |
13.67 | 120.62% | 175,047 | 100 | 0.0 |
8.28
34.10
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
22.86
|
400 | 22.96 | 22.96 | 22.86 | 0 | 0 | 0 |
| 12/01/2026 |
22.57
|
200 | 25.89 | 25.89 | 22.57 | 0 | 0 | 0 |
| 09/01/2026 |
22.57
|
0 | 22.57 | 22.57 | 22.57 | 0 | 0 | 0 |
| 08/01/2026 |
22.57
|
100 | 22.57 | 22.57 | 22.57 | 0 | 0 | 0 |
| 07/01/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 06/01/2026 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 05/01/2026 |
22.38
|
0 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
| 31/12/2025 |
22.38
|
100 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
| 30/12/2025 |
24.72
|
100 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 29/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 26/12/2025 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 25/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 24/12/2025 |
25.21
|
100 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 23/12/2025 |
21.98
|
500 | 22.08 | 22.08 | 21.98 | 0 | 0 | 0 |
| 22/12/2025 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 19/12/2025 |
22.67
|
3,400 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 18/12/2025 |
22.18
|
1,500 | 23.45 | 23.45 | 21.50 | 0 | 0 | 0 |
| 17/12/2025 |
24.04
|
0 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
| 16/12/2025 |
24.04
|
0 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
| 15/12/2025 |
23.35
|
300 | 25.40 | 25.40 | 23.35 | 0 | 0 | 0 |
| 12/12/2025 |
21.59
|
400 | 23.45 | 23.45 | 21.59 | 0 | 0 | 0 |
| 11/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 10/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 09/12/2025 |
25.40
|
100 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 08/12/2025 |
22.28
|
100 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 05/12/2025 |
22.28
|
1,800 | 22.38 | 22.38 | 22.28 | 0 | 0 | 0 |
| 04/12/2025 |
22.28
|
100 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 03/12/2025 |
22.28
|
600 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 02/12/2025 |
22.47
|
200 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 01/12/2025 |
22.08
|
900 | 19.64 | 22.08 | 19.64 | 0 | 0 | 0 |
| 28/11/2025 |
21.59
|
200 | 22.47 | 22.47 | 21.59 | 0 | 0 | 0 |
| 27/11/2025 |
21.50
|
1,100 | 22.86 | 22.86 | 21.50 | 0 | 0 | 0 |
| 26/11/2025 |
22.96
|
200 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 25/11/2025 |
22.47
|
900 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 24/11/2025 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 21/11/2025 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 20/11/2025 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 19/11/2025 |
22.77
|
200 | 22.96 | 22.96 | 22.77 | 0 | 0 | 0 |
| 18/11/2025 |
22.96
|
1,200 | 22.96 | 22.96 | 22.57 | 0 | 0 | 0 |
| 17/11/2025 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 14/11/2025 |
26.28
|
200 | 22.57 | 26.28 | 22.57 | 0 | 0 | 0 |
| 13/11/2025 |
23.94
|
0 | 23.94 | 23.94 | 23.94 | 0 | 0 | 0 |
| 12/11/2025 |
23.94
|
0 | 23.94 | 23.94 | 23.94 | 0 | 0 | 0 |
| 11/11/2025 |
23.94
|
800 | 23.94 | 23.94 | 23.94 | 0 | 0 | 0 |
| 10/11/2025 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 07/11/2025 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 06/11/2025 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 05/11/2025 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 04/11/2025 |
26.38
|
5,000 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 03/11/2025 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 31/10/2025 |
26.38
|
300 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 30/10/2025 |
26.38
|
500 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 29/10/2025 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 28/10/2025 |
26.67
|
1,800 | 26.38 | 26.67 | 26.38 | 0 | 0 | 0 |
| 27/10/2025 |
26.38
|
500 | 26.67 | 26.67 | 26.38 | 0 | 0 | 0 |
| 24/10/2025 |
26.67
|
4,000 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 23/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 22/10/2025 |
26.67
|
2,300 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 21/10/2025 |
26.67
|
6,100 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 20/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 17/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 16/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 15/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 14/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 13/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 10/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 09/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 08/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 07/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 06/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 03/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 02/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 01/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 30/09/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 29/09/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 26/09/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 25/09/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 24/09/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 23/09/2025 |
26.67
|
100 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 22/09/2025 |
23.25
|
200 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 19/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 18/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 17/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 16/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 15/09/2025 |
21.10
|
200 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 12/09/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 11/09/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 10/09/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 09/09/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 08/09/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 05/09/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 04/09/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 03/09/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 29/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 28/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 27/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 26/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 25/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 22/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 21/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |