| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-05) |
-1 | -12.35% | 19,900 | -100 | 0 |
7
8.20
7
|
|
2 tháng
(2025-04-08) |
-1.79 | -20.16% | 77,300 | -100 | 0 |
7
9.80
7
|
|
3 tháng
(2025-03-06) |
-1.79 | -20.16% | 78,400 | -100 | 0 |
7
9.80
7
|
|
6 tháng
(2024-12-06) |
-1.07 | -13.06% | 88,089 | -100 | 0 |
6.62
9.80
7
|
|
12 tháng
(2024-06-10) |
-0.25 | -3.40% | 118,089 | -100 | 0 |
6.17
9.80
7
|
|
24 tháng
(2023-06-15) |
1.20 | 20.38% | 984,890 | -600 | -0.0 |
4.90
13.88
7
|
|
36 tháng
(2022-06-20) |
1.66 | 30.41% | 3,036,558 | -21,700 | -0.1 |
2.72
13.88
7
|
|
60 tháng
(2020-06-30) |
4.74 | 200.94% | 11,663,237 | -14,800 | -0.1 |
2.09
13.88
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 09/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 08/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 07/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 06/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 05/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 02/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 01/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 31/07/2024 |
8.17
|
500 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 30/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 29/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 26/07/2024 |
8.17
|
5 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 25/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 24/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 23/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 22/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 19/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 18/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 17/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 16/07/2024 |
8.17
|
500 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 15/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 12/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 11/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 10/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 09/07/2024 |
8.17
|
331 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 08/07/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 05/07/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 04/07/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 03/07/2024 |
8.71
|
100 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 02/07/2024 |
8.89
|
6 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 01/07/2024 |
8.89
|
25 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 28/06/2024 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 27/06/2024 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 26/06/2024 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 25/06/2024 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 24/06/2024 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 21/06/2024 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 20/06/2024 |
8.89
|
100 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 19/06/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 18/06/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/06/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/06/2024 |
7.80
|
1,100 | 7.80 | 7.89 | 7.80 | 0 | 0 | 0 |
| 13/06/2024 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 12/06/2024 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 11/06/2024 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 10/06/2024 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 07/06/2024 |
7.35
|
1,560 | 7.53 | 7.53 | 7.35 | 0 | 0 | 0 |
| 06/06/2024 |
9.07
|
200 | 8.17 | 9.07 | 8.17 | 0 | 0 | 0 |
| 05/06/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 04/06/2024 |
8.98
|
300 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 03/06/2024 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 31/05/2024 |
8.08
|
100 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 30/05/2024 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 29/05/2024 |
8.89
|
600 | 9.35 | 9.35 | 8.89 | 0 | 0 | 0 |
| 28/05/2024 |
9.35
|
215 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 27/05/2024 |
8.08
|
601 | 8.26 | 8.26 | 8.08 | 0 | 0 | 0 |
| 24/05/2024 |
9.44
|
14 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 23/05/2024 |
9.44
|
700 | 9.16 | 9.44 | 9.16 | 0 | 0 | 0 |
| 22/05/2024 |
9.16
|
1,200 | 9.07 | 9.16 | 9.07 | 0 | 0 | 0 |
| 21/05/2024 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 20/05/2024 |
9.53
|
1 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 17/05/2024 |
9.53
|
900 | 8.89 | 9.53 | 8.89 | 0 | 0 | 0 |
| 16/05/2024 |
8.89
|
132 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 15/05/2024 |
9.07
|
300 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 14/05/2024 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 13/05/2024 |
9.35
|
100 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 10/05/2024 |
9.35
|
100 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 09/05/2024 |
9.89
|
400 | 9.07 | 9.89 | 9.07 | 0 | 0 | 0 |
| 08/05/2024 |
10.44
|
500 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 07/05/2024 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 06/05/2024 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 03/05/2024 |
12.25
|
50 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 02/05/2024 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 26/04/2024 |
12.25
|
237 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 25/04/2024 |
11.34
|
2,502 | 9.98 | 11.34 | 9.98 | 0 | 0 | 0 |
| 24/04/2024 |
11.61
|
1,800 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
| 23/04/2024 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 22/04/2024 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 19/04/2024 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 17/04/2024 |
11.61
|
210 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 16/04/2024 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
| 15/04/2024 |
10.44
|
921 | 9.53 | 10.44 | 9.53 | 0 | 0 | 0 |
| 12/04/2024 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
| 11/04/2024 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
| 10/04/2024 |
10.53
|
6,800 | 9.98 | 10.53 | 9.98 | 0 | 0 | 0 |
| 09/04/2024 |
10.34
|
1,100 | 9.07 | 10.34 | 9.07 | 0 | 0 | 0 |
| 08/04/2024 |
10.34
|
700 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
| 05/04/2024 |
11.89
|
9 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
| 04/04/2024 |
11.89
|
1,671 | 12.61 | 12.61 | 11.89 | 0 | 0 | 0 |
| 03/04/2024 |
11.80
|
521 | 11.71 | 11.80 | 11.71 | 0 | 0 | 0 |
| 02/04/2024 |
10.44
|
1,700 | 10.80 | 10.80 | 10.44 | 0 | 0 | 0 |
| 01/04/2024 |
10.89
|
8,600 | 10.80 | 10.89 | 10.44 | 0 | 0 | 0 |
| 29/03/2024 |
12.79
|
700 | 11.16 | 12.79 | 9.62 | 0 | 0 | 0 |
| 28/03/2024 |
11.07
|
7,850 | 11.07 | 12.79 | 11.07 | 0 | 0 | 0 |
| 27/03/2024 |
13.16
|
1,100 | 12.70 | 13.16 | 12.70 | 0 | 0 | 0 |
| 26/03/2024 |
13.16
|
3,520 | 12.34 | 13.16 | 12.34 | 0 | 0 | 0 |
| 25/03/2024 |
13.88
|
8,944 | 14.34 | 14.70 | 13.88 | 0 | 0 | 0 |
| 22/03/2024 |
12.70
|
22,600 | 14.25 | 14.25 | 12.70 | 0 | 0 | 0 |
| 21/03/2024 |
12.52
|
25,829 | 11.80 | 12.52 | 11.80 | 0 | 0 | 0 |
| 20/03/2024 |
10.98
|
18,600 | 10.89 | 10.98 | 8.98 | 0 | 0 | 0 |