CTCP Tập đoàn Trường Tiền (mpt)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-01) 		0.10 16.67% 1,159,800 0 0
0.60
0.70
0.70
2 tháng
(2025-03-03) 		-0.10 -12.50% 1,555,700 0 0
0.60
0.80
0.70
3 tháng
(2025-02-03) 		0 0% 2,194,105 0 0
0.60
0.80
0.70
6 tháng
(2024-11-04) 		0.20 40% 4,122,444 -100 -0.0
0.50
0.80
0.70
12 tháng
(2024-05-06) 		0.10 16.67% 11,984,217 4,910 0.0
0.50
0.90
0.70
24 tháng
(2023-05-12) 		0 0% 22,998,551 -26,300 -0.0
0.50
0.90
0.70
36 tháng
(2022-05-17) 		-1 -58.82% 33,965,998 -19,298 0.0
0.50
1.90
0.70
60 tháng
(2020-05-27) 		-0.50 -41.67% 236,111,693 -45,257 -0.0
0.50
4.20
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2024
0.80
 462,410 0.70 0.80 0.70 0 0 0
04/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
03/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2024
0.80
 920,630 0.80 0.90 0.80 10 120,000 -0.1
27/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
26/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
25/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
24/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
21/06/2024
0.90
 1,510,868 0.80 0.90 0.80 125,000 0 0.1
20/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2024
0.80
 396,036 0.70 0.80 0.70 0 0 0
13/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2024
0.80
 994,144 0.70 0.80 0.70 0 0 0
06/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2024
0.70
 501,805 0.70 0.80 0.60 0 0 0
30/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2024
0.70
 413,600 0.60 0.70 0.60 0 0 0
23/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2024
0.60
 172,000 0.60 0.70 0.50 0 0 0
16/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/05/2024
0.70
 307,218 0.60 0.70 0.50 0 0 0
09/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/05/2024
0.60
 44,400 0.50 0.60 0.50 0 0 0
02/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/04/2024
0.60
 11,418 0.60 0.60 0.50 0 0 0
25/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2024
0.60
 64,400 0.60 0.60 0.50 0 0 0
17/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2024
0.60
 183,300 0.60 0.70 0.60 0 0 0
11/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2024
0.60
 49,100 0.50 0.60 0.50 0 0 0
04/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/03/2024
0.60
 38,500 0.60 0.60 0.50 0 0 0
28/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/03/2024
0.60
 197,728 0.60 0.70 0.50 0 0 0
21/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/03/2024
0.60
 192,118 0.60 0.60 0.50 0 0 0
14/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2024
0.60
 53,102 0.60 0.60 0.50 0 0 0
07/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2024
0.60
 169,700 0.60 0.70 0.50 0 0 0
29/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/02/2024
0.60
 380,759 0.60 0.60 0.60 0 0 0
22/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/02/2024
0.60
 102,301 0.60 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |