CTCP Tập đoàn Trường Tiền (mpt)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.10 -16.67% 102,400 0 0
0.50
0.60
0.50
2 tháng
(2026-09-04) 		-0.20 -28.57% 205,700 0 0
0.50
0.70
0.50
3 tháng
(2026-08-05) 		-0.30 -37.50% 418,100 0 0
0.50
0.80
0.50
6 tháng
(2026-05-07) 		-0.20 -28.57% 2,685,600 0 0
0.50
0.80
0.50
12 tháng
(2025-11-10) 		-0.10 -16.67% 4,966,100 0 0
0.50
0.80
0.50
24 tháng
(2024-11-13) 		-0.10 -16.67% 12,422,260 0 0
0.50
0.80
0.50
36 tháng
(2023-11-20) 		-0.10 -16.67% 23,758,512 0 0
0.50
0.90
0.50
60 tháng
(2021-11-29) 		-2.30 -82.14% 66,095,825 0 0
0.50
3.10
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2026
0.60
 48,500 0.60 0.60 0.50 0 0 0
08/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
07/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
05/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/12/2025
0.60
 15,800 0.60 0.60 0.60 0 0 0
25/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/12/2025
0.60
 10,000 0.60 0.60 0.60 0 0 0
18/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/12/2025
0.60
 39,500 0.70 0.70 0.60 0 0 0
11/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/12/2025
0.60
 103,900 0.60 0.70 0.60 0 0 0
04/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2025
0.60
 8,500 0.60 0.60 0.50 0 0 0
27/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2025
0.60
 77,500 0.60 0.60 0.60 0 0 0
20/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2025
0.60
 14,800 0.60 0.60 0.60 0 0 0
13/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2025
0.60
 10,800 0.60 0.60 0.50 0 0 0
06/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2025
0.50
 30,800 0.60 0.60 0.50 0 0 0
30/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
27/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/10/2025
0.60
 273,100 0.60 0.60 0.60 0 0 0
23/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
22/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
21/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
20/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/10/2025
0.50
 20,400 0.70 0.70 0.50 0 0 0
16/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2025
0.70
 24,300 0.60 0.70 0.60 0 0 0
09/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2025
0.70
 546,600 0.60 0.70 0.60 0 0 0
02/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2025
0.60
 111,600 0.60 0.70 0.60 0 0 0
25/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/09/2025
0.60
 333,700 0.60 0.70 0.60 0 0 0
18/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2025
0.60
 60,400 0.70 0.70 0.60 0 0 0
11/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/09/2025
0.70
 18,700 0.70 0.70 0.60 0 0 0
04/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2025
0.70
 120,800 0.60 0.70 0.60 0 0 0
28/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
27/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/08/2025
0.60
 179,300 0.60 0.70 0.60 0 0 0
21/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc