CTCP Tập đoàn Thủy sản Minh Phú (mpc)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -4.76% 530,800 50,000 0
13.80
17.30
13.90
2 tháng
(2026-07-20) 		-1.10 -7.28% 757,600 50,000 0
13.80
17.30
13.90
3 tháng
(2026-06-22) 		-1.90 -11.95% 1,080,500 50,000 0
13.80
17.30
13.90
6 tháng
(2026-03-23) 		-1.50 -9.68% 3,720,900 50,000 0
13.80
17.30
13.90
12 tháng
(2025-09-23) 		-2.45 -14.89% 15,477,000 50,000 0
13.80
19.40
13.90
24 tháng
(2024-09-30) 		-0.99 -6.62% 55,772,409 50,000 0
8.96
19.40
13.90
36 tháng
(2023-10-04) 		-3.67 -20.76% 88,852,373 50,000 0
8.96
19.40
13.90
60 tháng
(2021-10-14) 		-2.27 -13.93% 174,472,971 1,916,150 60.8
8.96
22.16
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
16.65
 70,300 16.55 16.65 16.15 0 0 0
11/12/2025
16.75
 3,400 16.75 16.75 16.45 0 0 0
10/12/2025
16.65
 11,000 16.94 16.94 16.55 0 0 0
09/12/2025
16.84
 30,300 16.75 16.84 16.35 0 0 0
08/12/2025
16.94
 13,400 16.84 16.94 16.65 0 0 0
05/12/2025
16.75
 38,500 16.94 17.14 16.75 0 0 0
04/12/2025
17.04
 24,000 16.94 17.04 16.75 0 0 0
03/12/2025
16.75
 28,100 16.84 17.04 16.55 0 0 0
02/12/2025
17.04
 30,700 16.84 17.14 16.65 0 0 0
01/12/2025
17.14
 22,800 17.24 17.24 16.84 0 0 0
28/11/2025
17.24
 149,700 16.94 17.34 16.94 0 0 0
27/11/2025
17.04
 38,000 16.55 17.04 16.55 0 0 0
26/11/2025
16.84
 51,700 16.15 16.94 16.15 0 0 0
25/11/2025
16.65
 25,000 16.25 16.84 16.25 0 0 0
24/11/2025
16.65
 9,100 16.94 16.94 16.35 0 0 0
21/11/2025
16.45
 46,300 16.75 16.94 16.45 0 0 0
20/11/2025
16.75
 96,700 16.75 16.94 16.55 0 0 0
19/11/2025
16.75
 104,400 16.84 16.84 16.45 0 0 0
18/11/2025
16.84
 96,500 16.55 16.94 16.25 0 0 0
17/11/2025
16.75
 34,100 16.45 16.75 16.35 0 0 0
14/11/2025
16.65
 56,900 16.55 16.84 16.25 0 0 0
13/11/2025
16.75
 10,900 16.84 17.14 16.75 0 0 0
12/11/2025
16.75
 113,700 16.35 16.94 16.25 0 0 0
11/11/2025
16.35
 51,400 16.35 16.55 16.15 0 0 0
10/11/2025
16.35
 52,100 16.45 16.55 16.06 0 0 0
07/11/2025
16.35
 68,500 16.65 16.84 16.25 0 0 0
06/11/2025
16.55
 38,800 17.04 17.24 16.45 0 0 0
05/11/2025
17.14
 58,200 17.04 17.43 16.65 0 0 0
04/11/2025
17.34
 51,000 17.34 17.73 16.75 0 0 0
03/11/2025
17.04
 82,500 17.53 17.83 16.94 0 0 0
31/10/2025
17.43
 359,800 16.45 17.43 16.45 0 0 0
30/10/2025
16.75
 156,200 16.65 17.14 14.87 0 0 0
29/10/2025
16.94
 139,300 16.75 17.24 16.75 0 0 0
28/10/2025
16.75
 220,200 16.45 16.84 16.35 0 0 0
27/10/2025
16.45
 140,300 16.25 16.45 16.06 0 0 0
24/10/2025
15.96
 54,900 15.76 16.06 15.76 0 0 0
23/10/2025
15.96
 31,200 15.66 16.06 15.66 0 0 0
22/10/2025
15.66
 24,300 15.96 16.06 15.66 0 0 0
21/10/2025
15.56
 34,500 15.86 15.96 15.07 0 0 0
20/10/2025
15.96
 104,100 15.86 16.15 15.07 0 0 0
17/10/2025
16.15
 76,200 15.96 16.15 15.76 0 0 0
16/10/2025
15.96
 38,700 15.86 16.15 15.76 0 0 0
15/10/2025
16.06
 42,300 16.25 16.25 15.76 0 0 0
14/10/2025
16.06
 84,300 16.35 16.55 15.86 0 0 0
13/10/2025
16.25
 50,700 15.96 16.45 15.96 0 0 0
10/10/2025
16.25
 107,000 16.25 16.75 16.15 0 0 0
09/10/2025
16.45
 62,100 16.35 16.55 16.15 0 0 0
08/10/2025
16.75
 41,500 16.55 16.75 16.25 0 0 0
07/10/2025
16.65
 45,500 16.65 16.75 16.35 0 0 0
06/10/2025
16.75
 86,900 16.65 16.94 16.65 0 0 0
03/10/2025
16.65
 13,000 16.35 16.75 16.35 0 0 0
02/10/2025
16.75
 99,400 16.94 17.04 16.35 0 0 0
01/10/2025
16.94
 36,600 16.75 17.53 16.75 0 0 0
30/09/2025
16.55
 142,400 16.75 16.75 15.96 0 0 0
29/09/2025
16.75
 118,100 16.65 16.75 16.06 0 0 0
26/09/2025
16.55
 74,700 16.55 16.65 16.35 0 0 0
25/09/2025
16.75
 29,500 16.65 16.75 16.45 0 0 0
24/09/2025
16.65
 43,300 16.15 16.65 16.15 0 0 0
23/09/2025
16.45
 92,900 16.45 16.55 16.45 0 0 0
22/09/2025
16.45
 168,200 16.65 16.65 16.35 0 0 0
19/09/2025
16.65
 42,200 16.55 16.75 16.35 0 0 0
18/09/2025
16.75
 91,000 16.65 16.75 16.15 0 0 0
17/09/2025
16.75
 133,200 16.75 16.94 16.65 0 0 0
16/09/2025
16.75
 177,100 16.75 17.24 16.75 0 0 0
15/09/2025
16.84
 333,800 16.15 16.94 15.86 0 0 0
12/09/2025
15.86
 81,900 15.86 16.25 15.76 0 0 0
11/09/2025
15.86
 131,500 16.06 16.25 15.76 0 0 0
10/09/2025
16.25
 54,300 15.86 16.25 15.86 0 0 0
09/09/2025
16.25
 122,200 15.46 16.35 15.46 0 0 0
08/09/2025
16.15
 457,000 16.15 16.45 15.96 0 0 0
05/09/2025
16.06
 357,500 16.15 16.35 15.96 0 0 0
04/09/2025
16.15
 545,200 15.27 16.25 15.27 0 0 0
03/09/2025
15.56
 34,600 15.56 15.76 15.27 0 0 0
02/09/2025
14.48
 19,986 14.97 14.97 14.28 0 0 0
01/09/2025
14.68
 46,762 14.58 14.68 14.58 0 0 0
29/08/2025
15.76
 202,800 15.27 15.76 14.97 0 0 0
28/08/2025
15.07
 147,800 15.07 15.27 14.97 0 0 0
27/08/2025
15.07
 63,400 14.78 15.17 14.78 0 0 0
26/08/2025
15.07
 65,700 15.17 15.17 14.78 0 0 0
25/08/2025
14.78
 52,100 14.68 15.07 14.68 0 0 0
22/08/2025
14.68
 275,500 14.87 14.97 14.58 0 0 0
21/08/2025
14.87
 110,900 15.37 15.37 14.78 0 0 0
20/08/2025
15.37
 311,200 15.37 15.56 14.78 0 0 0
19/08/2025
15.37
 241,700 15.56 15.56 15.17 0 0 0
18/08/2025
15.56
 262,900 15.46 15.76 15.46 0 0 0
15/08/2025
15.56
 554,300 15.56 15.76 15.17 0 0 0
14/08/2025
15.66
 377,400 15.46 15.76 15.27 0 0 0
13/08/2025
15.56
 461,200 15.96 15.96 14.97 0 0 0
12/08/2025
15.96
 386,900 15.86 15.96 14.87 0 0 0
11/08/2025
15.86
 197,800 16.15 16.35 15.66 0 0 0
08/08/2025
16.06
 365,400 16.06 16.55 15.76 0 0 0
07/08/2025
16.06
 522,100 16.15 16.55 15.86 0 0 0
06/08/2025
16.06
 480,900 16.15 16.25 15.66 0 0 0
05/08/2025
15.96
 1,524,900 16.25 16.45 15.37 0 0 0
04/08/2025
16.25
 897,900 14.78 17.14 14.68 0 0 0
01/08/2025
14.97
 286,800 15.07 15.27 14.58 0 0 0
31/07/2025
15.27
 346,000 15.07 15.46 14.87 0 0 0
30/07/2025
15.07
 273,000 14.78 15.07 14.68 0 0 0
29/07/2025
14.78
 477,900 15.37 15.46 14.58 0 0 0
28/07/2025
15.37
 396,400 14.78 15.37 14.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |