Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.20 | 2.17% | 13,200 | 0 | 0 |
9
9.50
9.40
|
2 tháng
(2024-07-22) |
0.10 | 1.08% | 18,600 | 0 | 0 |
9
9.80
9.40
|
3 tháng
(2024-06-20) |
0.10 | 1.08% | 25,900 | 0 | 0 |
9
9.80
9.40
|
6 tháng
(2024-03-22) |
-0.10 | -1.05% | 161,400 | 33 | 0.0 |
8.50
9.90
9.40
|
12 tháng
(2023-09-25) |
-0.40 | -4.08% | 222,500 | 533 | 0.0 |
8.50
11.50
9.40
|
24 tháng
(2022-09-29) |
-1.11 | -10.59% | 332,033 | 9,033 | 0.1 |
8.50
12.75
9.40
|
36 tháng
(2021-10-04) |
-19.51 | -67.49% | 668,575 | -80,267 | -1.3 |
8.50
28.91
9.40
|
60 tháng
(2019-10-15) |
-2.28 | -19.53% | 1,024,022 | -80,940 | -1.3 |
8.50
35.04
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
27/11/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
24/11/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
23/11/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
22/11/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
21/11/2023 |
9.40
|
400 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
20/11/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
17/11/2023 |
9.40
|
300 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
16/11/2023 |
9.40
|
2,400 | 10.40 | 10.40 | 9.40 | 0 | 0 | 0 |
15/11/2023 |
10.40
|
1,900 | 11.50 | 11.50 | 10.40 | 0 | 0 | 0 |
14/11/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
13/11/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
10/11/2023 |
11.50
|
200 | 10.60 | 11.50 | 11.50 | 0 | 0 | 0 |
09/11/2023 |
10.60
|
15,200 | 9.70 | 10.60 | 9.80 | 0 | 0 | 0 |
08/11/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
07/11/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
06/11/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
03/11/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
02/11/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
01/11/2023 |
9.70
|
300 | 9.40 | 9.70 | 8.60 | 0 | 0 | 0 |
31/10/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
30/10/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
27/10/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
26/10/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
25/10/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
24/10/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
23/10/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
20/10/2023 |
9.40
|
300 | 9.10 | 9.40 | 9.40 | 0 | 0 | 0 |
19/10/2023 |
9.10
|
300 | 9.30 | 9.30 | 9.10 | 300 | 0 | 0.0 |
18/10/2023 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
17/10/2023 |
9.30
|
200 | 9.10 | 9.30 | 9.30 | 0 | 0 | 0 |
16/10/2023 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
13/10/2023 |
9.10
|
1,000 | 9.60 | 9.60 | 9.10 | 0 | 0 | 0 |
12/10/2023 |
9.60
|
100 | 9.80 | 9.80 | 9.60 | 0 | 0 | 0 |
11/10/2023 |
9.80
|
200 | 9.30 | 9.80 | 8.80 | 0 | 0 | 0 |
10/10/2023 |
9.30
|
600 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
09/10/2023 |
9.30
|
500 | 8.50 | 9.30 | 9.20 | 0 | 0 | 0 |
06/10/2023 |
8.50
|
200 | 9 | 9 | 8.50 | 0 | 0 | 0 |
05/10/2023 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
04/10/2023 |
9
|
100 | 9.80 | 9.80 | 9 | 0 | 0 | 0 |
03/10/2023 |
9.80
|
200 | 9.70 | 9.80 | 8.90 | 0 | 0 | 0 |
02/10/2023 |
9.70
|
400 | 9 | 9.70 | 8.50 | 0 | 0 | 0 |
29/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
28/09/2023 |
9
|
100 | 9.70 | 9.70 | 9 | 0 | 0 | 0 |
27/09/2023 |
9.70
|
200 | 9.80 | 9.80 | 9.70 | 0 | 0 | 0 |
26/09/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
25/09/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
22/09/2023 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
21/09/2023 |
9.80
|
700 | 9.20 | 9.80 | 9 | 0 | 0 | 0 |
20/09/2023 |
9.20
|
300 | 9.90 | 9.90 | 9.20 | 0 | 0 | 0 |
19/09/2023 |
9.90
|
300 | 9.70 | 9.90 | 9 | 0 | 0 | 0 |
18/09/2023 |
9.70
|
500 | 9.80 | 9.80 | 9.70 | 0 | 0 | 0 |
15/09/2023 |
9.80
|
100 | 9.90 | 9.90 | 9.80 | 0 | 0 | 0 |
14/09/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
13/09/2023 |
9.90
|
200 | 9.90 | 9.90 | 9 | 0 | 0 | 0 |
12/09/2023 |
9.90
|
600 | 9.80 | 9.90 | 9 | 0 | 0 | 0 |
11/09/2023 |
9.80
|
4,500 | 10 | 10 | 9.40 | 0 | 0 | 0 |
08/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/09/2023 |
10
|
1,100 | 9.50 | 10.10 | 9 | 0 | 0 | 0 |
05/09/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
31/08/2023 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
30/08/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
29/08/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
28/08/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
25/08/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
24/08/2023 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
23/08/2023 |
9.50
|
100 | 9 | 9.50 | 9.50 | 0 | 0 | 0 |
22/08/2023 |
9
|
600 | 9.60 | 9.60 | 9 | 0 | 600 | -0.0 |
21/08/2023 |
9.60
|
700 | 9 | 9.60 | 9 | 0 | 600 | -0.0 |
18/08/2023 |
9
|
1,000 | 9.70 | 9.70 | 9 | 0 | 0 | 0 |
17/08/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
16/08/2023 |
9.70
|
600 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
15/08/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
14/08/2023 |
9.70
|
500 | 9.70 | 9.70 | 9.70 | 0 | 400 | -0.0 |
11/08/2023 |
9.70
|
300 | 9.60 | 9.70 | 9.70 | 0 | 0 | 0 |
10/08/2023 |
9.60
|
1,100 | 9.40 | 9.60 | 9.30 | 0 | 0 | 0 |
09/08/2023 |
9.40
|
1,400 | 9.20 | 9.60 | 9.40 | 100 | 0 | 0.0 |
08/08/2023 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
07/08/2023 |
9.20
|
1,500 | 9.60 | 9.60 | 9.20 | 0 | 0 | 0 |
04/08/2023 |
9.60
|
200 | 9.50 | 9.60 | 9.60 | 0 | 0 | 0 |
03/08/2023 |
9.50
|
100 | 9.20 | 9.50 | 9.50 | 0 | 0 | 0 |
02/08/2023 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
01/08/2023 |
9.20
|
300 | 9.70 | 9.70 | 9.20 | 0 | 0 | 0 |
31/07/2023 |
9.70
|
1,100 | 9.70 | 9.70 | 9.70 | 0 | 500 | -0.0 |
28/07/2023 |
9.70
|
300 | 9.10 | 9.70 | 9.10 | 0 | 0 | 0 |
27/07/2023 |
9.10
|
100 | 9.60 | 9.60 | 9.10 | 0 | 0 | 0 |
26/07/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
25/07/2023 |
9.60
|
800 | 9.40 | 9.60 | 9 | 0 | 0 | 0 |
24/07/2023 |
9.40
|
1,100 | 9.40 | 9.40 | 9.30 | 0 | 0 | 0 |
21/07/2023 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
20/07/2023 |
9.40
|
100 | 9.50 | 9.50 | 9.40 | 0 | 0 | 0 |
19/07/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
18/07/2023 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
17/07/2023 |
9.50
|
400 | 9.60 | 9.60 | 9.50 | 200 | 0 | 0.0 |
14/07/2023 |
9.60
|
100 | 9.10 | 9.60 | 9.60 | 0 | 0 | 0 |
13/07/2023 |
9.10
|
600 | 9.30 | 9.60 | 9.10 | 300 | 0 | 0.0 |
12/07/2023 |
9.30
|
400 | 8.90 | 9.30 | 9.30 | 0 | 0 | 0 |
11/07/2023 |
8.90
|
300 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
10/07/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |