Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.70
0.05
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.10 -0.60% 3,363,600 184,650 3.2
16.50
17.30
16.65
2 tháng
(2024-09-23) 		0 0% 10,404,400 1,348,550 23.1
16.50
17.70
16.65
3 tháng
(2024-08-22) 		-2.70 -13.99% 15,983,400 1,423,550 24.4
16.35
19.30
16.65
6 tháng
(2024-05-24) 		-4.10 -19.81% 59,868,700 1,568,250 28.2
16.35
23.60
16.65
12 tháng
(2023-11-27) 		0.08 0.50% 88,507,800 -720,855 -11.9
15.76
23.60
16.65
24 tháng
(2022-12-01) 		2.17 15.03% 191,605,300 11,145,435 178.1
12.11
23.60
16.65
36 tháng
(2021-12-06) 		-0.51 -2.99% 504,573,400 20,180,702 321.5
11.02
25.02
16.65
60 tháng
(2019-12-17) 		9.34 128.55% 685,337,712 25,283,105 424.5
5.64
25.02
16.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
17.32
 153,300 17.22 17.41 16.14 43,700 1,600 0.8
30/01/2024
17.32
 76,400 17.27 17.32 17.22 31,600 700 0.6
29/01/2024
17.32
 136,800 17.70 17.70 17.27 3,200 5,000 -0.0
26/01/2024
17.70
 169,900 17.08 17.70 17.08 95,100 2,000 1.7
25/01/2024
17.18
 209,800 17.08 17.46 17.04 16,800 142,200 -2.3
24/01/2024
17.51
 242,900 17.27 17.79 17.22 77,300 3,700 1.4
23/01/2024
17.08
 342,300 17.08 17.41 17.04 40,600 261,800 -4.0
22/01/2024
17.37
 144,200 17.22 17.46 17.18 91,600 500 1.7
19/01/2024
17.22
 217,400 17.51 17.51 17.04 135,300 26,900 2.0
18/01/2024
17.08
 105,900 16.94 17.08 16.80 60,100 0 1.1
17/01/2024
16.99
 59,300 16.94 17.04 16.71 300 0 0.0
16/01/2024
16.94
 38,400 16.66 17.04 16.66 17,300 1,500 0.3
15/01/2024
16.99
 84,700 16.80 17.18 16.80 59,600 300 1.1
12/01/2024
17.08
 121,600 16.99 17.18 16.85 35,700 86,300 -0.9
11/01/2024
17.18
 539,400 17.18 17.60 17.13 323,800 329,300 -0.1
10/01/2024
17.13
 133,700 17.08 17.13 16.94 66,500 63,800 0.0
09/01/2024
17.08
 89,100 17.08 17.27 16.75 27,200 56,000 -0.5
08/01/2024
17.13
 31,300 17.13 17.18 16.99 6,500 11,400 -0.1
05/01/2024
17.13
 145,400 17.13 17.13 16.89 91,200 104,200 -0.2
04/01/2024
17.13
 69,200 17.08 17.41 17.08 6,900 13,800 -0.1
03/01/2024
17.08
 145,700 17.37 17.37 16.94 41,000 89,400 -0.9
02/01/2024
17.41
 56,200 17.84 17.84 17.41 1,900 37,500 -0.7
29/12/2023
17.84
 111,500 17.84 17.84 17.51 79,500 1,700 1.5
28/12/2023
17.84
 145,000 17.79 17.84 17.37 124,600 1,000 2.3
27/12/2023
17.79
 134,600 17.56 17.93 17.27 115,300 16,000 1.9
26/12/2023
17.56
 175,000 17.51 17.56 17.32 162,900 6,300 2.9
25/12/2023
17.51
 146,800 17.46 17.51 16.99 125,600 200 2.3
22/12/2023
17.46
 154,800 17.46 17.46 16.85 100,900 57,800 0.8
21/12/2023
17.46
 281,100 17.08 17.46 16.61 228,400 60,000 3.1
20/12/2023
17.08
 164,000 16.99 17.18 16.52 133,300 39,200 1.7
19/12/2023
16.99
 60,700 16.61 16.99 16.42 23,800 0 0.4
18/12/2023
16.61
 21,900 16.56 16.61 16.28 6,700 1,600 0.1
15/12/2023
16.56
 28,900 16.33 16.71 16.33 6,700 400 0.1
14/12/2023
16.33
 78,500 16.23 16.94 16.28 53,000 3,200 0.9
13/12/2023
16.23
 50,200 16.71 16.71 16.23 800 6,900 -0.1
12/12/2023
16.71
 71,000 16.66 16.71 16.56 1,300 41,300 -0.7
11/12/2023
16.66
 75,000 16.89 17.18 16.56 0 39,500 -0.7
08/12/2023
16.89
 63,600 16.94 16.99 16.52 22,200 7,600 0.3
07/12/2023
16.94
 145,300 16.61 16.94 16.66 118,900 3,200 2.1
06/12/2023
16.61
 67,400 16.56 17.27 16.56 6,400 37,900 -0.6
05/12/2023
16.56
 189,400 17.08 17.18 16.52 2,600 132,100 -2.3
04/12/2023
17.08
 115,300 17.18 17.18 16.80 2,000 61,900 -1.1
01/12/2023
17.18
 75,600 17.18 17.18 16.89 52,200 21,400 0.6
30/11/2023
17.18
 96,900 17.37 17.46 16.89 31,300 500 0.6
29/11/2023
17.37
 112,800 17.27 17.46 17.27 31,700 3,900 0.5
28/11/2023
17.27
 787,400 16.52 17.32 16.66 493,300 385,200 1.9
27/11/2023
16.52
 70,100 16.42 16.52 16.09 56,200 1,900 0.9
24/11/2023
16.42
 78,600 16.52 16.56 16.23 44,500 4,400 0.7
23/11/2023
16.52
 90,900 16.52 16.61 16.42 53,200 9,800 0.8
22/11/2023
16.52
 125,600 16.47 16.61 16.05 35,800 7,400 0.5
21/11/2023
16.47
 59,200 16.52 16.56 16.38 44,500 6,800 0.7
20/11/2023
16.52
 33,200 16.52 16.52 16.05 2,100 5,900 -0.1
17/11/2023
16.52
 53,000 16.47 16.52 16.14 25,000 4,000 0.4
16/11/2023
16.47
 28,000 16.47 16.47 16.23 0 0 0
15/11/2023
16.47
 52,300 16.61 16.71 16.42 0 3,400 -0.1
14/11/2023
16.61
 97,000 16.66 16.80 16.28 66,200 2,600 1.1
13/11/2023
16.66
 2,616,700 16.71 16.80 16.28 2,561,800 2,496,500 1.2
10/11/2023
16.71
 268,600 16.42 16.94 16.19 257,200 100 4.5
09/11/2023
16.42
 155,100 16.23 16.47 16.05 116,100 18,500 1.7
08/11/2023
16.23
 220,900 15.76 16.23 15.48 125,000 107,600 0.3
07/11/2023
15.76
 381,100 15.48 15.86 15.48 207,600 302,600 -1.6
06/11/2023
15.48
 44,600 15.53 15.57 15.48 19,700 13,100 0.1
03/11/2023
15.53
 245,700 15.57 15.62 15.48 194,100 185,000 0.1
02/11/2023
15.57
 101,900 15.53 15.67 15.38 18,100 60,100 -0.7
01/11/2023
15.53
 34,400 15.53 15.53 14.77 6,100 1,000 0.1
31/10/2023
15.53
 81,700 15.57 15.57 14.63 39,000 3,500 0.6
30/10/2023
15.57
 64,900 15.57 15.86 15.10 51,100 9,300 0.7
27/10/2023
15.57
 111,700 15.01 15.57 14.44 86,100 400 1.4
26/10/2023
15.01
 279,400 15.29 15.29 14.25 81,000 40,500 0.6
25/10/2023
15.29
 88,500 15.29 15.67 15.10 12,400 0 0.2
24/10/2023
15.29
 60,100 15.62 15.86 15.29 26,200 8,100 0.3
23/10/2023
15.62
 53,600 16.05 16.05 15.15 17,100 3,400 0.2
20/10/2023
16.05
 165,000 15.20 16.14 14.82 95,400 0 1.6
19/10/2023
15.20
 207,000 15.57 15.57 14.72 10,300 0 0.2
18/10/2023
15.57
 230,900 15.62 15.71 14.58 53,000 200 0.9
17/10/2023
15.62
 114,100 15.76 15.81 15.62 0 0 0
16/10/2023
15.76
 76,100 15.86 16.14 15.76 200 400 -0.0
13/10/2023
15.86
 92,700 16.00 16.05 15.67 200 2,400 -0.0
12/10/2023
16.00
 106,300 16.05 16.23 15.95 3,100 26,000 -0.4
11/10/2023
16.05
 107,100 16.23 16.28 16.05 1,400 100 0.0
10/10/2023
16.23
 133,100 16.47 16.52 16.23 0 40,000 -0.7
09/10/2023
16.47
 38,100 16.23 16.56 16.23 200 800 -0.0
06/10/2023
16.23
 66,900 16.33 16.61 16.19 2,200 50,100 -0.8
05/10/2023
16.33
 71,600 16.38 16.71 16.33 11,700 0 0.2
04/10/2023
16.38
 51,800 16.05 16.52 15.86 14,200 900 0.2
03/10/2023
16.05
 180,500 16.71 16.71 16.05 55,300 33,800 0.4
02/10/2023
16.71
 28,600 16.80 16.85 16.47 5,700 1,400 0.1
29/09/2023
16.80
 135,800 16.80 16.80 16.66 98,100 100 1.7
28/09/2023
16.80
 105,200 16.80 16.80 16.23 66,300 500 1.2
27/09/2023
16.80
 122,000 16.61 16.80 16.14 59,200 2,200 1.0
26/09/2023
16.61
 198,100 16.52 16.75 16.23 147,800 0 2.6
25/09/2023
16.52
 220,900 16.99 17.27 16.33 148,000 10,700 2.4
22/09/2023
16.99
 374,200 17.08 17.08 16.38 137,500 22,500 2.1
21/09/2023
17.08
 167,300 17.51 17.51 17.04 2,100 114,900 -2.1
20/09/2023
17.51
 288,300 17.37 17.65 17.18 160,600 15,800 2.7
19/09/2023
17.37
 154,900 17.41 17.46 16.99 37,900 26,500 0.2
18/09/2023
17.41
 347,700 17.41 17.46 16.94 0 0 0
15/09/2023
17.41
 565,900 17.13 17.51 16.89 372,000 15,900 6.5
14/09/2023
17.13
 190,900 17.18 17.18 16.80 61,100 5,100 1.0
13/09/2023
17.18
 338,500 16.89 17.79 16.80 149,200 3,000 2.7

Chính sách bảo mật | Điều khoản sử dụng |