Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

15
-0.15
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.55 3.48% 2,465,600 301,301 1.2
15
16.35
15.15
2 tháng
(2026-08-10) 		0.48 3.02% 4,149,500 712,001 8.1
15
16.35
15.15
3 tháng
(2026-07-10) 		-0.37 -2.20% 7,585,700 2,028,601 30.8
15
16.72
15.15
6 tháng
(2026-04-13) 		-1.07 -6.17% 17,377,900 2,817,101 45.8
15
17.71
15.15
12 tháng
(2025-10-13) 		0.95 6.17% 63,397,700 2,689,601 44.2
14.32
19.12
15.15
24 tháng
(2024-10-18) 		2.58 18.76% 139,939,800 1,824,101 27.8
12.49
19.12
15.15
36 tháng
(2023-10-24) 		3.82 30.49% 230,168,100 1,699,222 26.2
12.30
19.34
15.15
60 tháng
(2021-11-03) 		-1.04 -5.97% 660,274,900 22,273,879 358.1
9.03
20.50
15.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2026
17.14
 537,400 17.14 17.61 17.00 4,900 58,300 -1.0
08/01/2026
17.05
 596,000 17.85 18.27 16.91 4,800 11,300 -0.1
07/01/2026
17.57
 548,600 17.19 17.90 17.19 7,000 1,500 0.1
06/01/2026
17.19
 600,200 16.29 17.33 16.29 19,800 62,000 -0.7
05/01/2026
16.44
 203,100 16.77 16.95 16.39 3,300 59,800 -1.0
31/12/2025
16.72
 70,400 17.28 17.42 16.72 7,100 1,100 0.1
30/12/2025
17.28
 180,100 17.38 17.42 17.05 119,400 4,800 2.1
29/12/2025
17.42
 546,200 16.39 17.42 16.34 186,200 9,900 3.2
26/12/2025
16.77
 218,500 15.82 16.77 15.73 121,100 35,500 1.5
25/12/2025
15.87
 56,100 16.11 16.25 15.82 100 21,400 -0.4
24/12/2025
16.15
 50,600 16.25 16.25 15.96 12,000 24,100 -0.2
23/12/2025
16.20
 27,500 16.15 16.20 15.96 3,500 800 0.0
22/12/2025
16.15
 115,700 16.01 16.20 15.92 9,800 32,100 -0.4
19/12/2025
16.11
 71,600 15.96 16.11 15.78 20,000 9,300 0.2
18/12/2025
15.96
 56,200 16.01 16.01 15.68 100 8,400 -0.1
17/12/2025
15.82
 80,100 15.92 15.96 15.82 6,500 9,200 0.0
16/12/2025
15.92
 139,400 15.92 15.92 15.40 3,500 27,600 -0.4
15/12/2025
15.87
 129,200 15.82 15.96 15.59 1,400 2,700 0.0
12/12/2025
16.01
 294,100 16.25 16.39 15.82 88,700 7,200 1.4
11/12/2025
16.29
 67,900 16.15 16.39 15.92 6,000 15,900 -0.2
10/12/2025
16.11
 185,800 16.25 16.53 15.96 7,600 10,100 0.0
09/12/2025
16.34
 317,400 16.95 17.00 16.20 23,200 146,900 -2.1
08/12/2025
16.77
 312,500 16.29 17.24 16.25 7,400 14,000 -0.1
05/12/2025
16.34
 46,000 16.58 16.62 16.34 1,000 11,700 -0.2
04/12/2025
16.53
 65,400 16.34 16.58 16.29 8,400 400 0.1
03/12/2025
16.48
 138,200 16.20 16.48 16.06 25,700 100 0.4
02/12/2025
16.15
 82,900 15.92 16.15 15.92 0 200 0.0
01/12/2025
16.20
 80,800 16.01 16.20 15.96 5,000 0 0.1
28/11/2025
16.01
 139,700 16.11 16.11 15.92 14,400 16,000 0.0
27/11/2025
16.20
 286,000 16.11 16.25 15.92 1,700 31,100 -0.5
26/11/2025
16.11
 72,800 15.96 16.15 15.96 400 3,800 -0.1
25/11/2025
16.11
 144,200 16.25 16.29 15.96 1,000 2,200 0.0
24/11/2025
16.25
 81,400 16.34 16.44 16.01 8,900 100 0.2
21/11/2025
16.34
 122,300 16.34 16.48 16.29 1,000 1,500 0.0
20/11/2025
16.25
 121,900 16.48 16.53 16.20 0 21,200 -0.4
19/11/2025
16.48
 398,800 16.48 16.77 16.44 6,700 8,000 0.0
18/11/2025
16.48
 141,900 16.39 16.53 16.39 0 17,900 -0.3
17/11/2025
16.39
 124,100 16.29 16.58 16.29 100 29,300 -0.5
14/11/2025
16.25
 166,400 16.29 16.29 16.01 12,700 7,200 0.1
13/11/2025
16.29
 133,300 16.48 16.48 16.11 3,700 8,800 -0.1
12/11/2025
16.39
 111,800 16.01 16.48 16.01 2,000 20,100 -0.3
11/11/2025
16.01
 291,100 16.20 16.20 15.82 0 152,900 -2.6
10/11/2025
16.01
 316,500 16.06 16.20 15.73 59,700 89,300 -0.5
07/11/2025
16.06
 497,300 17.05 17.05 16.06 0 150,400 -2.6
06/11/2025
16.86
 190,800 17.19 17.19 16.77 800 9,700 -0.2
05/11/2025
16.81
 539,100 17.14 17.52 16.62 14,400 96,900 -1.5
04/11/2025
17.19
 906,300 17.66 17.71 16.58 5,400 315,200 -5.6
03/11/2025
17.71
 1,702,100 17.00 18.13 16.53 79,700 83,600 -0.1
31/10/2025
16.95
 707,200 16.86 17.14 16.86 8,200 18,300 -0.2
30/10/2025
16.81
 648,100 16.29 16.81 16.11 4,000 3,400 0.0
29/10/2025
16.34
 515,600 16.01 16.53 15.92 11,900 8,500 0.1
28/10/2025
16.06
 304,700 16.29 16.39 15.82 400 3,200 0.0
27/10/2025
16.25
 439,500 16.48 16.48 16.06 5,000 73,800 -1.2
24/10/2025
16.25
 830,400 15.87 16.34 15.63 44,900 10,700 0.6
23/10/2025
15.82
 257,500 16.11 16.11 15.78 0 17,000 -0.3
22/10/2025
15.87
 754,300 15.35 15.87 15.26 391,700 19,100 6.2
21/10/2025
15.02
 391,300 14.41 15.02 14.13 38,800 12,800 0.4
20/10/2025
14.32
 301,100 15.21 15.21 14.32 0 19,700 -0.3
17/10/2025
14.98
 228,200 14.88 14.98 14.83 51,700 9,500 0.7
16/10/2025
14.88
 157,400 14.93 14.98 14.79 6,800 19,400 -0.2
15/10/2025
14.98
 237,900 14.98 15.07 14.88 50,400 11,800 0.6
14/10/2025
15.07
 507,800 15.35 15.40 15.02 30,700 19,300 0.2
13/10/2025
15.40
 291,800 15.54 15.54 15.26 1,800 11,000 -0.2
10/10/2025
15.59
 186,800 15.78 15.82 15.54 1,800 700 0.0
09/10/2025
15.78
 261,400 15.87 15.87 15.07 1,700 32,400 -0.5
08/10/2025
15.82
 153,700 15.82 15.92 15.68 0 32,800 -0.5
07/10/2025
15.82
 109,600 15.96 15.96 15.78 0 23,500 -0.4
06/10/2025
15.92
 235,100 15.92 15.96 15.78 1,000 23,100 -0.4
03/10/2025
15.92
 71,000 16.01 16.01 15.68 0 18,900 -0.3
02/10/2025
15.96
 80,100 15.96 16.01 15.78 2,000 19,300 -0.3
01/10/2025
15.92
 64,100 16.01 16.01 15.78 0 8,400 -0.1
30/09/2025
15.96
 409,900 16.15 16.15 15.68 224,800 134,600 1.5
29/09/2025
16.06
 172,900 15.92 16.11 15.82 76,900 66,100 0.2
26/09/2025
15.96
 111,500 15.92 16.01 15.82 5,900 7,100 0.0
25/09/2025
15.96
 106,000 15.87 16.06 15.87 7,800 11,600 -0.1
24/09/2025
15.87
 430,800 15.92 15.96 15.59 105,900 355,400 -4.2
23/09/2025
15.87
 68,400 16.01 16.25 15.87 0 13,400 -0.2
22/09/2025
16.01
 233,900 16.29 16.29 15.92 71,700 43,800 0.5
19/09/2025
16.29
 86,900 16.34 16.39 16.11 2,700 26,900 -0.4
18/09/2025
16.34
 137,200 16.58 16.58 16.20 10,300 31,100 -0.4
17/09/2025
16.48
 158,400 16.67 16.81 16.39 6,400 22,900 -0.3
16/09/2025
16.67
 238,400 16.67 16.77 16.48 50,000 12,300 0.7
15/09/2025
16.48
 160,300 16.39 16.53 16.29 24,400 300 0.4
12/09/2025
16.39
 126,200 16.34 16.48 16.29 21,200 0 0.4
11/09/2025
16.25
 431,800 15.96 16.34 15.54 234,200 20,300 3.6
10/09/2025
15.92
 98,100 15.96 16.06 15.87 4,800 12,000 -0.1
09/09/2025
16.01
 400,200 15.92 16.06 15.92 19,300 81,100 -1.0
08/09/2025
16.06
 344,800 16.39 16.44 16.06 50,200 68,200 -0.3
05/09/2025
16.44
 328,600 16.77 16.81 16.34 50,000 93,100 -0.8
04/09/2025
16.67
 425,400 16.34 16.67 16.34 70,500 15,100 1.0
03/09/2025
16.29
 259,000 16.58 16.58 16.20 22,700 38,900 -0.3
29/08/2025
16.48
 240,400 16.25 16.48 16.20 46,100 21,500 0.4
28/08/2025
16.25
 140,800 16.39 16.39 16.20 5,200 24,400 -0.3
27/08/2025
16.34
 306,300 16.34 16.44 16.15 11,300 78,500 -1.2
26/08/2025
16.34
 195,200 15.87 16.44 15.73 4,600 16,600 -0.2
25/08/2025
15.87
 503,100 16.15 16.34 15.87 48,700 37,200 0.2
22/08/2025: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5 (Volume + 5%, Ratio=0.05)
22/08/2025
16.15
 873,500 16.86 16.86 16.15 242,100 131,100 1.9
21/08/2025
16.86
 660,000 17.04 17.08 16.78 5,400 41,800 -0.7
20/08/2025
16.86
 898,100 17.30 17.56 16.60 109,000 76,900 0.6
19/08/2025
17.48
 569,100 17.74 17.96 17.48 36,000 44,500 -0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc