Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -1.54% | 900 | 0 | 0 |
6.40
6.50
6.40
|
2 tháng
(2024-07-22) |
-0.10 | -1.54% | 2,800 | 0 | 0 |
6.40
6.50
6.40
|
3 tháng
(2024-06-20) |
-1.10 | -14.67% | 3,800 | 0 | 0 |
6
7.50
6.40
|
6 tháng
(2024-03-22) |
0.60 | 10.34% | 9,800 | 0 | 0 |
5.80
7.50
6.40
|
12 tháng
(2023-09-25) |
-5.60 | -46.67% | 24,200 | -1,000 | -0.0 |
4.10
12.20
6.40
|
24 tháng
(2022-09-29) |
-2 | -23.81% | 29,900 | -1,000 | -0.0 |
4.10
15
6.40
|
36 tháng
(2021-10-04) |
-3.60 | -35.97% | 40,100 | -1,000 | -0.0 |
4.10
15
6.40
|
60 tháng
(2019-10-15) |
-3.70 | -36.61% | 42,200 | -1,000 | -0.0 |
4.10
15
6.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
27/11/2023 |
5.80
|
600 | 7 | 7 | 5.80 | 0 | 0 | 0 |
24/11/2023 |
6.80
|
600 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
23/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
22/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
21/11/2023 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
20/11/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
17/11/2023 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
16/11/2023 |
6.20
|
400 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
15/11/2023 |
7.20
|
400 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
14/11/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
13/11/2023 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
10/11/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
09/11/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
08/11/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
07/11/2023 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
06/11/2023 |
6.40
|
200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
03/11/2023 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
02/11/2023 |
6.80
|
2,200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
01/11/2023 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
31/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
30/10/2023 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
27/10/2023 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
26/10/2023 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
25/10/2023 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
24/10/2023 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
23/10/2023 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
20/10/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
19/10/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/10/2023 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
17/10/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
16/10/2023 |
8
|
200 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
13/10/2023 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
12/10/2023 |
12.20
|
800 | 10.20 | 12.20 | 10.20 | 0 | 0 | 0 |
11/10/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/10/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
09/10/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
06/10/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
05/10/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
04/10/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
03/10/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
02/10/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
29/09/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
28/09/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
27/09/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
26/09/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
25/09/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
22/09/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
21/09/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
20/09/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
19/09/2023 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
18/09/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
15/09/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
14/09/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
13/09/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
12/09/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
11/09/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
08/09/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
07/09/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
06/09/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
05/09/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
31/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
30/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
29/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
28/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
25/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
24/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
23/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
22/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
21/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
18/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
17/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
16/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
15/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
14/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
11/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
10/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
09/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
08/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
07/08/2023 |
11.20
|
400 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
04/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
03/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
02/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
01/08/2023 |
11.20
|
200 | 11.50 | 11.50 | 11.20 | 0 | 0 | 0 |
31/07/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
28/07/2023 |
11.50
|
300 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
27/07/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
26/07/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
25/07/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
24/07/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
21/07/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
20/07/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
19/07/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
18/07/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
17/07/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
14/07/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
13/07/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
12/07/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
11/07/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
10/07/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |