CTCP Khu Công nghiệp Cao su Bình Long (mh3)

29
0.50
(1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-10) 		-15.40 -31.82% 428,200 -500 -0.0
28.40
48.50
28.40
2 tháng
(2025-02-07) 		-2.50 -7.04% 729,203 -500 -0.0
28.40
48.50
28.40
3 tháng
(2025-01-08) 		0 0% 734,217 -500 -0.0
28.40
48.50
28.40
6 tháng
(2024-10-10) 		-0.80 -2.37% 763,938 -500 -0.0
28.40
48.50
28.40
12 tháng
(2024-04-15) 		-0.10 -0.30% 936,114 -500 -0.0
28.40
48.50
28.40
24 tháng
(2023-04-19) 		10.66 47.73% 1,294,719 -9,900 -0.3
22.34
48.50
28.40
36 tháng
(2022-04-25) 		-6 -15.38% 1,400,957 -12,100 -0.3
22.34
48.50
28.40
60 tháng
(2020-05-04) 		13.64 70.44% 2,904,247 276,380 15.2
19.36
48.50
28.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2024
37.97
 100 37.97 37.97 37.97 0 0 0
18/06/2024
33.10
 7,500 33.10 33.10 33.10 0 0 0
17/06/2024
33.10
 1,000 33.29 33.29 33.10 0 0 0
14/06/2024
33.10
 2,600 32.71 37.58 32.71 0 0 0
13/06/2024
33.10
 4,100 32.13 33.10 32.13 0 0 0
12/06/2024
34.56
 0 34.56 34.56 34.56 0 0 0
11/06/2024
34.56
 0 34.56 34.56 34.56 0 0 0
10/06/2024
34.56
 101 34.56 34.56 34.56 0 0 0
07/06/2024
33.10
 0 33.10 33.10 33.10 0 0 0
06/06/2024
33.10
 300 33.10 33.10 33.10 0 0 0
05/06/2024
34.85
 100 34.85 34.85 34.85 0 0 0
04/06/2024
30.37
 100 30.37 30.37 30.37 0 0 0
03/06/2024
33.59
 200 33.10 33.59 33.10 0 0 0
31/05/2024
31.64
 0 31.64 31.64 31.64 0 0 0
30/05/2024
30.18
 400 33.10 33.10 30.18 0 0 0
29/05/2024
33.10
 5,000 33.10 33.10 33.10 0 0 0
28/05/2024
32.91
 0 32.91 32.91 32.91 0 0 0
27/05/2024
32.91
 117 32.91 32.91 32.91 0 0 0
24/05/2024
32.91
 200 32.91 32.91 32.91 0 0 0
23/05/2024
32.91
 200 32.91 32.91 32.91 0 0 0
22/05/2024
33.98
 1 33.98 33.98 33.98 0 0 0
21/05/2024
33.98
 0 33.98 33.98 33.98 0 0 0
20/05/2024
33.98
 0 33.98 33.98 33.98 0 0 0
17/05/2024
33.98
 0 33.98 33.98 33.98 0 0 0
16/05/2024
33.98
 121 33.98 33.98 33.98 0 0 0
15/05/2024
34.27
 0 34.27 34.27 34.27 0 0 0
14/05/2024
34.27
 0 34.27 34.27 34.27 0 0 0
13/05/2024
34.27
 100 34.27 34.27 34.27 0 0 0
10/05/2024
34.56
 0 34.56 34.56 34.56 0 0 0
09/05/2024
34.56
 1 34.56 34.56 34.56 0 0 0
08/05/2024
34.56
 0 34.56 34.56 34.56 0 0 0
07/05/2024
34.56
 0 34.56 34.56 34.56 0 0 0
06/05/2024
34.56
 0 34.56 34.56 34.56 0 0 0
03/05/2024
34.56
 100 34.56 34.56 34.56 0 0 0
02/05/2024
33.59
 0 33.59 33.59 33.59 0 0 0
26/04/2024
33.59
 0 33.59 33.59 33.59 0 0 0
25/04/2024
33.59
 200 33.59 33.59 33.59 0 0 0
24/04/2024
33.49
 1,300 33.59 33.59 33.59 0 0 0
23/04/2024
33.59
 1,400 33.10 33.59 33.10 0 0 0
22/04/2024
33.10
 700 33.10 33.10 33.10 0 0 0
19/04/2024
33.29
 0 33.29 33.29 33.29 0 0 0
17/04/2024
33.29
 0 33.29 33.29 33.29 0 0 0
16/04/2024
33.29
 0 33.29 33.29 33.29 0 0 0
15/04/2024
33.10
 301 33.39 33.39 33.10 0 0 0
12/04/2024
34.07
 7,600 33.20 34.07 33.10 0 0 0
11/04/2024
33.10
 100 33.10 33.10 33.10 0 0 0
10/04/2024
32.13
 3,300 32.13 32.13 32.13 0 0 0
09/04/2024
33.10
 100 33.10 33.10 33.10 0 100 -0.0
08/04/2024
30.76
 500 30.76 30.76 30.76 0 0 0
05/04/2024
32.22
 0 32.22 32.22 32.22 0 0 0
04/04/2024
32.22
 4 32.22 32.22 32.22 0 0 0
03/04/2024
32.22
 300 32.22 32.22 32.22 0 0 0
02/04/2024
32.71
 2,700 32.71 32.71 32.71 0 0 0
01/04/2024
32.52
 8,728 32.42 34.07 32.42 0 2,000 -0.1
29/03/2024
32.61
 2,224 32.61 32.61 32.13 0 0 0
28/03/2024
32.61
 500 32.61 32.61 32.61 0 200 -0.0
27/03/2024
32.22
 0 32.22 32.22 32.22 0 0 0
26/03/2024
32.22
 2,000 32.32 32.32 32.22 0 2,000 -0.1
25/03/2024
32.22
 601 32.13 32.22 32.13 0 0 0
22/03/2024
32.13
 0 32.13 32.13 32.13 0 0 0
21/03/2024
32.13
 0 32.13 32.13 32.13 0 0 0
20/03/2024
32.13
 1,000 32.13 32.13 32.13 0 1,000 -0.0
19/03/2024
32.13
 1,165 32.13 32.13 32.13 0 0 0
18/03/2024
32.22
 0 32.22 32.22 32.22 0 0 0
15/03/2024
32.13
 4,200 32.61 32.61 32.13 0 0 0
14/03/2024
32.13
 2,100 32.13 32.13 32.03 0 1,800 -0.1
13/03/2024
32.42
 0 32.42 32.42 32.42 0 0 0
12/03/2024
32.42
 0 32.42 32.42 32.42 0 0 0
11/03/2024
32.42
 0 32.42 32.42 32.42 0 0 0
08/03/2024
32.42
 0 32.42 32.42 32.42 0 0 0
07/03/2024
32.42
 0 32.42 32.42 32.42 0 0 0
06/03/2024
32.22
 1 32.42 32.42 32.42 0 0 0
05/03/2024
32.42
 0 32.42 32.42 32.42 0 0 0
04/03/2024
32.22
 5,600 32.61 32.61 32.22 0 0 0
01/03/2024
33.59
 110 33.59 33.59 33.59 0 0 0
29/02/2024
31.93
 0 31.93 31.93 31.93 0 0 0
28/02/2024
31.93
 500 31.93 31.93 31.93 0 0 0
27/02/2024
32.03
 1,600 31.74 32.03 31.74 0 0 0
26/02/2024
32.03
 0 32.03 32.03 32.03 0 0 0
23/02/2024
31.74
 6,316 32.13 32.13 31.64 0 0 0
22/02/2024
31.45
 200 31.45 31.45 31.45 0 0 0
21/02/2024
32.13
 805 32.13 32.22 32.13 0 0 0
20/02/2024
31.54
 0 31.54 31.54 31.54 0 0 0
19/02/2024
32.13
 4,800 31.74 32.13 30.37 0 0 0
16/02/2024
32.13
 7,800 32.13 32.13 31.45 0 0 0
15/02/2024
32.13
 9,901 32.13 32.13 32.13 0 0 0
07/02/2024
32.42
 1,000 32.42 32.42 32.42 0 0 0
06/02/2024
32.61
 900 33.10 33.10 32.61 0 0 0
05/02/2024
33.00
 0 33.00 33.00 33.00 0 0 0
02/02/2024
33.10
 12,100 32.61 33.10 32.61 0 0 0
01/02/2024
32.42
 0 32.42 32.42 32.42 0 0 0
31/01/2024
32.22
 400 32.42 32.42 32.22 0 0 0
30/01/2024
34.37
 700 34.37 34.37 34.37 0 0 0
29/01/2024: Cổ tức tiền mặt tỉ lệ: 7%
29/01/2024
34.37
 0 34.37 34.37 34.37 0 0 0
26/01/2024
34.37
 100 34.37 34.37 34.37 0 0 0
25/01/2024
34.27
 806 34.37 34.37 34.17 0 0 0
24/01/2024
33.41
 10,400 32.46 33.41 32.46 0 0 0
23/01/2024
32.46
 0 32.46 32.46 32.46 0 0 0
22/01/2024
32.46
 0 32.46 32.46 32.46 0 0 0
19/01/2024
32.46
 8,900 32.74 32.74 32.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |