Tổng Công ty Đức Giang - CTCP (mgg)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.50 5.66% 9,239 100 0.0
25.60
30.50
28
2 tháng
(2024-09-23) 		0.56 2.06% 17,360 100 0.0
24.60
30.50
28
3 tháng
(2024-08-23) 		0.56 2.06% 23,667 100 0.0
24.60
30.50
28
6 tháng
(2024-05-27) 		2.46 9.62% 92,760 100 0.0
24.60
30.50
28
12 tháng
(2023-11-27) 		-0.38 -1.34% 456,731 100 0.0
24.60
36.71
28
24 tháng
(2022-12-02) 		3 12.01% 878,614 -5,100 -0.1
22.05
36.71
28
36 tháng
(2021-12-07) 		-0.43 -1.50% 1,099,414 -5,500 -0.2
21.79
36.71
28
60 tháng
(2019-12-18) 		4.26 17.93% 1,327,032 -5,200 -0.1
21.68
57.12
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
28.19
 700 30.27 30.27 26.39 0 0 0
30/01/2024
26.87
 2,729 33.11 33.11 26.87 0 0 0
29/01/2024
28.29
 700 31.22 33.11 28.29 0 0 0
26/01/2024
31.22
 1,000 31.22 31.22 31.22 0 0 0
25/01/2024
26.49
 3,000 32.07 32.17 26.21 0 0 0
24/01/2024
29.33
 2,600 33.11 33.11 26.49 0 0 0
23/01/2024
30.75
 1,000 30.75 30.75 30.75 0 0 0
22/01/2024
26.96
 3,300 33.58 33.58 26.87 0 0 0
19/01/2024
31.50
 1,000 31.50 31.50 31.50 0 0 0
18/01/2024
29.61
 1,001 29.61 29.61 29.61 0 0 0
17/01/2024
26.02
 4,500 32.64 32.64 25.83 0 0 0
16/01/2024
28.19
 2,912 34.53 34.53 28.19 0 0 0
15/01/2024
33.11
 1,000 33.11 33.11 33.11 0 0 0
12/01/2024
28.85
 3,300 35.00 35.00 28.85 0 0 0
11/01/2024
27.62
 3,200 33.02 34.44 27.44 0 0 0
10/01/2024
27.44
 4,100 33.58 33.58 27.34 0 0 0
09/01/2024
28.48
 7,024 35.48 35.48 28.48 0 0 0
08/01/2024
28.48
 5,604 35.48 35.48 28.48 0 0 0
05/01/2024
28.19
 6,900 35.48 35.48 28.19 0 0 0
04/01/2024
29.14
 5,900 34.06 34.06 27.81 0 0 0
03/01/2024
32.17
 1,040 32.17 32.17 32.17 0 0 0
02/01/2024
29.14
 16,500 35.95 35.95 28.95 0 0 0
29/12/2023
36.71
 43,300 29.33 36.71 29.33 0 0 0
28/12/2023
29.33
 9,500 28.48 35.48 28.19 0 0 0
27/12/2023
28.48
 11,600 28.95 35.48 28.48 0 0 0
26/12/2023
28.95
 21,800 29.99 35.95 28.95 0 0 0
25/12/2023
29.99
 11,500 28.38 36.90 29.99 0 0 0
22/12/2023
28.38
 7,700 28.19 35.86 28.38 0 0 0
21/12/2023
28.19
 11,300 34.91 35.00 28.19 0 0 0
20/12/2023
34.91
 22,300 30.75 35.29 26.21 0 0 0
19/12/2023
30.75
 200 28.38 30.75 30.75 0 0 0
18/12/2023
28.38
 200 24.98 28.38 28.38 0 0 0
15/12/2023
24.98
 1,300 28.29 30.27 24.98 0 0 0
14/12/2023
28.29
 800 28.38 30.27 25.54 0 0 0
13/12/2023
28.38
 300 25.16 28.38 28.38 0 0 0
12/12/2023
25.16
 1,000 25.07 29.80 24.79 0 0 0
11/12/2023
25.07
 1,300 28.85 31.22 25.07 0 0 0
08/12/2023
28.85
 500 25.07 28.85 28.85 0 0 0
07/12/2023
25.07
 800 24.98 27.81 24.79 0 0 0
06/12/2023
24.98
 500 24.79 27.91 24.79 0 0 0
05/12/2023
24.79
 1,200 27.06 28.38 24.79 0 0 0
04/12/2023
27.06
 100 25.07 27.06 27.06 0 0 0
01/12/2023
25.07
 1,900 25.54 28.38 24.98 0 0 0
30/11/2023
25.54
 2,300 25.45 27.91 24.79 0 0 0
29/11/2023
25.45
 1,100 24.60 27.91 25.35 0 0 0
28/11/2023
24.60
 400 28.38 28.38 24.60 0 0 0
27/11/2023
28.38
 100 24.79 28.38 28.38 0 0 0
24/11/2023
24.79
 500 25.54 30.75 24.79 0 0 0
23/11/2023
25.54
 200 28.38 30.75 25.54 0 0 0
22/11/2023
28.38
 100 25.54 28.38 28.38 0 0 0
21/11/2023
25.54
 1,000 24.31 28.85 25.54 0 0 0
20/11/2023
24.31
 200 25.16 27.91 24.31 0 0 0
17/11/2023
25.16
 800 28.38 28.38 24.79 0 0 0
16/11/2023
28.38
 100 24.69 28.38 28.38 0 0 0
15/11/2023
24.69
 5,600 28.85 30.75 24.60 0 0 0
14/11/2023
28.85
 100 26.87 28.85 28.85 0 0 0
13/11/2023
26.87
 1,700 25.83 27.91 23.75 0 0 0
10/11/2023
25.83
 1,500 27.91 27.91 24.60 0 0 0
09/11/2023
27.91
 100 24.03 27.91 27.91 0 0 0
08/11/2023
24.03
 2,400 25.45 27.91 23.93 0 0 0
07/11/2023
25.45
 1,300 25.45 28.85 25.16 0 0 0
06/11/2023
25.45
 300 24.98 28.38 25.45 0 0 0
03/11/2023
24.98
 12,100 29.33 29.33 24.98 0 0 0
02/11/2023
29.33
 100 26.49 29.33 29.33 0 0 0
01/11/2023
26.49
 100 23.65 26.49 26.49 0 0 0
31/10/2023
23.65
 2,900 24.88 28.57 23.08 0 0 0
30/10/2023
24.88
 200 24.60 26.49 24.88 0 0 0
27/10/2023
24.60
 3,700 24.03 26.96 24.12 0 0 0
26/10/2023
24.03
 2,100 25.45 26.96 23.65 0 0 0
25/10/2023
25.45
 300 25.35 26.49 25.26 0 0 0
24/10/2023
25.35
 7,200 25.83 27.91 21.66 0 0 0
23/10/2023
25.83
 2,800 24.98 28.85 24.60 0 0 0
20/10/2023
24.98
 1,400 25.83 28.38 24.98 0 0 0
19/10/2023
25.83
 2,800 26.11 28.57 24.69 0 0 0
18/10/2023
26.11
 4,500 25.07 28.85 24.60 0 0 0
17/10/2023
25.07
 2,100 27.06 30.27 24.88 0 0 0
16/10/2023
27.06
 300 26.77 28.85 27.06 0 0 0
13/10/2023
26.77
 3,800 27.15 28.85 24.60 0 0 0
12/10/2023
27.15
 1,600 27.15 28.57 24.12 0 0 0
11/10/2023: Cổ tức tiền mặt tỉ lệ: 25%
11/10/2023
27.15
 4,700 26.30 29.80 25.35 0 0 0
10/10/2023
26.30
 9,500 26.04 28.64 26.30 0 0 0
09/10/2023
26.04
 17,500 25.17 27.34 25.17 0 0 0
06/10/2023
25.17
 4,600 24.56 26.04 24.39 0 0 0
05/10/2023
24.56
 1,700 24.65 26.04 23.52 0 0 0
04/10/2023
24.65
 700 23.61 25.95 22.83 0 0 0
03/10/2023
23.61
 300 24.56 26.04 23.61 0 0 0
02/10/2023
24.56
 2,600 23.96 26.91 23.78 0 0 0
29/09/2023
23.96
 400 24.39 27.78 23.09 0 0 0
28/09/2023
24.39
 200 28.64 28.64 24.39 0 0 0
27/09/2023
28.64
 100 26.47 28.64 28.64 0 0 0
26/09/2023
26.47
 100 22.65 26.47 26.47 0 0 0
25/09/2023
22.65
 400 23.18 26.47 22.65 0 0 0
22/09/2023
23.18
 300 23.26 26.04 23.18 0 0 0
21/09/2023
23.26
 200 23.44 25.61 23.26 0 0 0
20/09/2023
23.44
 3,000 24.22 26.04 23.09 0 0 0
19/09/2023
24.22
 400 23.52 26.47 24.22 0 0 0
18/09/2023
23.52
 600 26.47 28.64 23.44 0 0 0
15/09/2023
26.47
 100 23.70 26.47 26.47 0 0 0
14/09/2023
23.70
 400 23.61 26.04 23.70 0 0 0
13/09/2023
23.61
 2,700 24.30 26.47 23.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |