| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-07) |
0.10 | 2.13% | 272,400 | 0 | 0 |
4.10
4.80
4.10
|
|
2 tháng
(2025-04-08) |
-0.40 | -7.69% | 501,000 | 0 | 0 |
4.10
5.80
4.10
|
|
3 tháng
(2025-03-10) |
-0.40 | -7.69% | 551,000 | 0 | 0 |
4.10
5.80
4.10
|
|
6 tháng
(2024-12-09) |
0.10 | 2.13% | 754,797 | 0 | 0 |
4.10
5.80
4.10
|
|
12 tháng
(2024-06-11) |
0 | 0% | 1,332,610 | 0 | 0 |
4
5.90
4.10
|
|
24 tháng
(2023-06-19) |
-1.30 | -21.31% | 3,705,914 | -6,713 | -0.0 |
4
8.50
4.10
|
|
36 tháng
(2022-06-22) |
-1.50 | -23.81% | 3,787,344 | -7,203 | -0.0 |
4
9
4.10
|
|
60 tháng
(2020-07-02) |
3.70 | 336.36% | 12,724,675 | -484,603 | -0.8 |
1
9
4.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/08/2024 |
5.90
|
2,875 | 5.50 | 5.90 | 5.10 | 0 | 0 | 0 |
| 08/08/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/08/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/08/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/08/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 02/08/2024 |
5.90
|
88 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/08/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/07/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/07/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/07/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/07/2024 |
5.90
|
13,711 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 23/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/07/2024 |
5.30
|
7,024 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 18/07/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/07/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/07/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/07/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/07/2024 |
5.30
|
7,200 | 4.20 | 5.30 | 4 | 0 | 0 | 0 |
| 11/07/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 10/07/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 09/07/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 08/07/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 05/07/2024 |
5.40
|
900 | 4.60 | 5.40 | 4.60 | 0 | 0 | 0 |
| 04/07/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/07/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/07/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/07/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/06/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/06/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/06/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 25/06/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/06/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/06/2024 |
5.50
|
6,600 | 4.30 | 5.50 | 4.30 | 0 | 0 | 0 |
| 20/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/06/2024 |
5.30
|
8,002 | 5.40 | 5.40 | 4.10 | 0 | 0 | 0 |
| 13/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/06/2024 |
5
|
1,404 | 4.40 | 5 | 4.40 | 0 | 0 | 0 |
| 06/06/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/06/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/06/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/06/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 31/05/2024 |
4.40
|
3,200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/05/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/05/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/05/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/05/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/05/2024 |
4.60
|
5,310 | 5.40 | 5.50 | 4.60 | 0 | 0 | 0 |
| 23/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/05/2024 |
5.30
|
436,613 | 5.20 | 5.40 | 4.60 | 0 | 113 | -0.0 |
| 09/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 06/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/05/2024 |
5.40
|
71,354 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 02/05/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/04/2024 |
5.10
|
43,000 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 25/04/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 24/04/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 23/04/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/04/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/04/2024 |
5.90
|
1,567,219 | 4.60 | 6 | 4.60 | 0 | 0 | 0 |
| 17/04/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/04/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/04/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/04/2024 |
5.40
|
200,010 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/04/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/04/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 09/04/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 08/04/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/04/2024 |
6.50
|
4,001 | 5.70 | 6.50 | 5.70 | 0 | 0 | 0 |
| 04/04/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/04/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/04/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/04/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/03/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/03/2024 |
5
|
969 | 5 | 5 | 5 | 0 | 0 | 0 |