| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
2.05 | 5.73% | 137,500 | 0 | 0 |
31
39.50
38.85
|
|
2 tháng
(2026-07-20) |
-0.15 | -0.39% | 235,300 | 0 | 0 |
31
39.50
38.85
|
|
3 tháng
(2026-06-22) |
0.90 | 2.44% | 328,600 | 0 | 0 |
31
39.50
38.85
|
|
6 tháng
(2026-03-23) |
-1.66 | -4.21% | 645,600 | 2,400 | 0.1 |
26.54
42.46
38.85
|
|
12 tháng
(2025-09-23) |
21.93 | 137.69% | 1,574,200 | 5,400 | 0.2 |
15.92
44.97
38.85
|
|
24 tháng
(2024-09-30) |
27.04 | 250.06% | 2,967,900 | 5,100 | 0.2 |
10.17
44.97
38.85
|
|
36 tháng
(2023-10-04) |
24.09 | 175.05% | 4,056,800 | 5,800 | 0.2 |
10.03
44.97
38.85
|
|
60 tháng
(2021-10-14) |
25.46 | 205.53% | 5,684,400 | 6,100 | 3.4 |
10.03
44.97
38.85
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
23.64
|
100 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 |
| 11/12/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 10/12/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 09/12/2025 |
22.12
|
3,500 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 08/12/2025 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 05/12/2025 |
21.63
|
300 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 04/12/2025 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 03/12/2025 |
21.63
|
10,100 | 21.63 | 21.63 | 21.13 | 0 | 0 | 0 |
| 02/12/2025 |
21.13
|
0 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
| 01/12/2025 |
21.13
|
0 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
| 28/11/2025 |
21.13
|
0 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
| 27/11/2025 |
21.13
|
0 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
| 26/11/2025 |
21.13
|
100 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
| 25/11/2025 |
21.13
|
0 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
| 24/11/2025 |
21.13
|
300 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
| 21/11/2025 |
20.64
|
0 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 20/11/2025 |
20.64
|
400 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 19/11/2025 |
20.64
|
7,500 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 18/11/2025 |
20.64
|
0 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 17/11/2025 |
20.64
|
400 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 14/11/2025 |
20.64
|
0 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 13/11/2025 |
20.64
|
0 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 12/11/2025 |
20.64
|
0 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 11/11/2025 |
20.64
|
0 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 10/11/2025 |
20.64
|
100 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 07/11/2025 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
| 06/11/2025 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
| 05/11/2025 |
19.66
|
400 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
| 04/11/2025 |
19.66
|
10,000 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
| 03/11/2025 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
| 31/10/2025 |
19.66
|
400 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
| 30/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 29/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 28/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 27/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 24/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 23/10/2025 |
18.68
|
1,400 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 22/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 21/10/2025 |
18.68
|
100 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 20/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 17/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 16/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 15/10/2025 |
18.68
|
100 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 14/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 13/10/2025 |
18.68
|
1,300 | 18.38 | 18.68 | 18.38 | 0 | 0 | 0 |
| 10/10/2025 |
17.69
|
100 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
| 09/10/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 08/10/2025 |
17.30
|
300 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 07/10/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 06/10/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 03/10/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 02/10/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 01/10/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 30/09/2025 |
16.71
|
800 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 29/09/2025 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 26/09/2025 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 25/09/2025 |
15.92
|
100 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 24/09/2025 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 23/09/2025 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 22/09/2025 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 19/09/2025 |
15.92
|
800 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 18/09/2025 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 17/09/2025 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 16/09/2025 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 15/09/2025 |
15.73
|
200 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 12/09/2025 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 11/09/2025 |
15.73
|
1,300 | 15.33 | 15.73 | 15.33 | 0 | 0 | 0 |
| 10/09/2025 |
15.33
|
300 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 09/09/2025 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 08/09/2025 |
15.33
|
300 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 05/09/2025 |
15.53
|
2,700 | 15.73 | 15.73 | 15.53 | 0 | 0 | 0 |
| 04/09/2025 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 03/09/2025 |
15.24
|
300 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 02/09/2025 |
12.14
|
2,000 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 01/09/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 29/08/2025 |
15.24
|
5,800 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 28/08/2025 |
14.35
|
300 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
| 27/08/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 26/08/2025 |
14.25
|
100 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 25/08/2025 |
14.25
|
600 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 22/08/2025 |
14.25
|
400 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 21/08/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 20/08/2025 |
13.76
|
300 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 19/08/2025 |
13.76
|
2,000 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 18/08/2025 |
14.25
|
400 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 15/08/2025 |
14.25
|
1,000 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 14/08/2025 |
14.25
|
1,500 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 13/08/2025 |
14.25
|
3,100 | 14.25 | 14.74 | 14.25 | 0 | 0 | 0 |
| 12/08/2025 |
14.25
|
100 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 11/08/2025 |
13.96
|
2,500 | 13.96 | 14.06 | 13.96 | 0 | 0 | 0 |
| 08/08/2025 |
13.22
|
1,200 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
| 07/08/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 06/08/2025 |
14.20
|
2,400 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 05/08/2025 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 04/08/2025 |
15.24
|
200 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 01/08/2025 |
15.24
|
300 | 14.25 | 15.24 | 14.25 | 0 | 0 | 0 |
| 31/07/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 30/07/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 29/07/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 28/07/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |