| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-07) |
-1.60 | -11.03% | 8,200 | 0 | 0 |
12.90
14.50
12.90
|
|
2 tháng
(2025-04-08) |
-1.10 | -7.86% | 13,800 | 0 | 0 |
12.80
15.75
12.90
|
|
3 tháng
(2025-03-10) |
-1.10 | -7.86% | 14,000 | 0 | 0 |
12.80
15.75
12.90
|
|
6 tháng
(2024-12-09) |
1.80 | 16.22% | 1,265,000 | 0 | 0 |
11
15.75
12.90
|
|
12 tháng
(2024-06-11) |
1.20 | 10.26% | 2,139,400 | 0 | 0.0 |
10.20
15.75
12.90
|
|
24 tháng
(2023-06-19) |
-0.15 | -1.15% | 2,364,800 | 600 | 0.0 |
10.20
17.40
12.90
|
|
36 tháng
(2022-06-22) |
-3.98 | -23.59% | 2,509,800 | -600 | 3.1 |
10.20
18.93
12.90
|
|
60 tháng
(2020-07-02) |
3 | 30.36% | 4,732,870 | 800 | 3.1 |
9
18.93
12.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/08/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/08/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 12/08/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 09/08/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 08/08/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 07/08/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/08/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 05/08/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 02/08/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 01/08/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 31/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 30/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 29/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 26/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 25/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 24/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 23/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 22/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 19/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 18/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 15/07/2024 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 12/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 11/07/2024 |
11.70
|
700 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 10/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 09/07/2024 |
11.70
|
500 | 11.65 | 11.70 | 11.65 | 0 | 0 | 0 |
| 08/07/2024 |
11
|
1,300 | 11.20 | 11.20 | 11 | 0 | 0 | 0 |
| 05/07/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 04/07/2024 |
10.65
|
900 | 10.20 | 10.65 | 10.20 | 0 | 0 | 0 |
| 03/07/2024 |
10.20
|
2,300 | 10.10 | 10.30 | 10.10 | 0 | 0 | 0 |
| 02/07/2024 |
10.85
|
1,000 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
| 01/07/2024 |
11.50
|
2,000 | 12 | 12 | 11.50 | 0 | 0 | 0 |
| 28/06/2024 |
12
|
2,000 | 13.65 | 13.65 | 12 | 300 | 0 | 0.0 |
| 27/06/2024 |
12.80
|
3,300 | 12.70 | 12.80 | 12.70 | 0 | 0 | 0 |
| 26/06/2024 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/06/2024 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 24/06/2024 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 21/06/2024 |
11.65
|
300 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 20/06/2024 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 19/06/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 18/06/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/06/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 14/06/2024 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/06/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 12/06/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 11/06/2024 |
11.70
|
800 | 11.40 | 11.70 | 11.40 | 0 | 0 | 0 |
| 10/06/2024 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 07/06/2024 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 06/06/2024 |
11.40
|
300 | 11.50 | 11.50 | 11.40 | 0 | 0 | 0 |
| 05/06/2024 |
11.15
|
1,600 | 11.60 | 11.60 | 11.10 | 0 | 0 | 0 |
| 04/06/2024 |
11.90
|
1,600 | 11.15 | 11.90 | 11.15 | 200 | 0 | 0.0 |
| 03/06/2024 |
11.15
|
11,100 | 11.30 | 11.30 | 11.15 | 0 | 0 | 0 |
| 31/05/2024 |
11.95
|
1,500 | 10.60 | 12.05 | 10.55 | 0 | 0 | 0 |
| 30/05/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 29/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/05/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/05/2024 |
12
|
900 | 11.15 | 12 | 10.55 | 0 | 0 | 0 |
| 16/05/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 15/05/2024 |
11.25
|
100 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 14/05/2024 |
11.25
|
700 | 10.05 | 11.25 | 10.05 | 0 | 0 | 0 |
| 13/05/2024 |
10.55
|
500 | 10.60 | 10.60 | 10.55 | 0 | 0 | 0 |
| 10/05/2024 |
11.05
|
7,600 | 11.05 | 12 | 11.05 | 0 | 0 | 0 |
| 09/05/2024 |
11.25
|
100 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 08/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/05/2024 |
12
|
5,600 | 12 | 12 | 11.25 | 0 | 0 | 0 |
| 06/05/2024 |
11.95
|
2,100 | 11 | 11.95 | 11 | 0 | 0 | 0 |
| 03/05/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 02/05/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 26/04/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 25/04/2024 |
11.60
|
19,600 | 11.30 | 11.70 | 11.30 | 0 | 0 | 0 |
| 24/04/2024 |
10.95
|
400 | 12.10 | 12.10 | 10.95 | 0 | 0 | 0 |
| 23/04/2024 |
11.40
|
2,300 | 12.05 | 12.05 | 11.40 | 0 | 0 | 0 |
| 22/04/2024 |
11.40
|
1,000 | 11.50 | 11.50 | 11.40 | 0 | 0 | 0 |
| 19/04/2024 |
12.25
|
800 | 12.40 | 12.40 | 12.25 | 0 | 0 | 0 |
| 17/04/2024 |
12.40
|
3,200 | 11.10 | 12.40 | 11.10 | 0 | 0 | 0 |
| 16/04/2024 |
11.90
|
1,000 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 15/04/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
| 12/04/2024 |
12.75
|
3,200 | 11.45 | 12.85 | 11.30 | 0 | 0 | 0 |
| 11/04/2024 |
12.15
|
1,200 | 12.10 | 12.15 | 12.10 | 0 | 0 | 0 |
| 10/04/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/04/2024 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/04/2024 |
12.50
|
1,400 | 12.05 | 12.50 | 12.05 | 0 | 0 | 0 |
| 05/04/2024 |
12.95
|
100 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 04/04/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 03/04/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 02/04/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 01/04/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 29/03/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 28/03/2024 |
13.05
|
100 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 27/03/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/03/2024 |
12.30
|
500 | 12.40 | 12.40 | 12.30 | 0 | 0 | 0 |
| 25/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/03/2024 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |