CTCP Thiết bị (ma1)

32.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -2.08% 1,100 0 0
30
33.60
32.40
2 tháng
(2026-08-10) 		0 0% 5,100 0 0
28.50
33.80
32.40
3 tháng
(2026-07-10) 		-1.10 -3.24% 11,300 0 0
28.50
34
32.40
6 tháng
(2026-04-13) 		0.40 1.23% 69,900 0 0
28.50
39
32.40
12 tháng
(2025-10-13) 		0 0% 226,200 0 0
28.50
43.30
32.40
24 tháng
(2024-10-18) 		5.31 19.26% 709,706 0 0
8.03
43.30
32.40
36 tháng
(2023-10-24) 		25.79 362.87% 738,125 0 0
7.11
43.30
32.40
60 tháng
(2021-11-03) 		22.56 218.16% 870,802 0 0
6.44
43.30
32.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2026
28.42
 200 36.70 36.70 28.42 0 0 0
13/01/2026
32.93
 100 32.93 32.93 32.93 0 0 0
12/01/2026
31.99
 1,400 31.99 31.99 28.32 0 0 0
09/01/2026
29.17
 100 29.17 29.17 29.17 0 0 0
08/01/2026
32.93
 100 32.93 32.93 32.93 0 0 0
07/01/2026
31.05
 200 30.58 31.05 30.58 0 0 0
06/01/2026
30.58
 100 30.58 30.58 30.58 0 0 0
05/01/2026
31.05
 0 31.05 31.05 31.05 0 0 0
31/12/2025
30.11
 400 33.88 33.88 30.11 0 0 0
30/12/2025
32.93
 100 32.93 32.93 32.93 0 0 0
29/12/2025
30.30
 5,200 29.17 30.30 29.17 0 0 0
26/12/2025
30.11
 1,600 33.41 33.41 29.74 0 0 0
25/12/2025
30.11
 200 30.11 30.11 30.11 0 0 0
24/12/2025
32.84
 1,400 29.64 32.84 29.64 0 0 0
23/12/2025
33.41
 100 33.41 33.41 33.41 0 0 0
22/12/2025
29.27
 1,300 32.75 32.75 29.17 0 0 0
19/12/2025
31.24
 100 31.24 31.24 31.24 0 0 0
18/12/2025
36.70
 0 36.70 36.70 36.70 0 0 0
17/12/2025
36.70
 0 36.70 36.70 36.70 0 0 0
16/12/2025
36.70
 100 36.70 36.70 36.70 0 0 0
15/12/2025
33.31
 100 33.31 33.31 33.31 0 0 0
12/12/2025
33.69
 0 33.69 33.69 33.69 0 0 0
11/12/2025
33.69
 100 33.69 33.69 33.69 0 0 0
10/12/2025
29.64
 1,000 29.74 29.74 29.64 0 0 0
09/12/2025
29.27
 2,200 29.17 29.27 29.17 0 0 0
08/12/2025
32.46
 100 32.46 32.46 32.46 0 0 0
05/12/2025
29.36
 2,200 32.93 32.93 29.17 0 0 0
04/12/2025
30.58
 100 30.58 30.58 30.58 0 0 0
03/12/2025
32.75
 0 32.75 32.75 32.75 0 0 0
02/12/2025
32.75
 0 32.75 32.75 32.75 0 0 0
01/12/2025
32.75
 100 32.75 32.75 32.75 0 0 0
28/11/2025
29.74
 1,100 30.68 30.68 29.74 0 0 0
27/11/2025
30.02
 2,200 30.96 30.96 29.64 0 0 0
26/11/2025
29.17
 4,300 30.86 30.86 29.17 0 0 0
25/11/2025
29.45
 600 32.75 32.75 29.17 0 0 0
24/11/2025
30.49
 500 31.81 31.81 28.98 0 0 0
21/11/2025
30.68
 1,200 31.52 31.52 29.17 0 0 0
20/11/2025
30.49
 14,900 29.64 30.49 28.98 0 0 0
19/11/2025
30.68
 200 31.24 31.24 30.68 0 0 0
18/11/2025
30.77
 2,300 29.08 31.43 29.08 0 0 0
17/11/2025
28.79
 4,000 28.98 29.08 28.79 0 0 0
14/11/2025
32.65
 0 32.65 32.65 32.65 0 0 0
13/11/2025
31.71
 400 35.29 35.29 31.71 0 0 0
12/11/2025
32.93
 100 32.93 32.93 32.93 0 0 0
11/11/2025
29.17
 3,300 32.46 32.46 29.17 0 0 0
10/11/2025
29.64
 10,300 36.51 36.51 27.19 0 0 0
07/11/2025
31.99
 200 31.99 31.99 31.99 0 0 0
06/11/2025
37.64
 100 37.64 37.64 37.64 0 0 0
05/11/2025
35.29
 400 37.64 37.64 29.08 0 0 0
04/11/2025
33.88
 0 33.88 33.88 33.88 0 0 0
03/11/2025
33.88
 100 33.88 33.88 33.88 0 0 0
31/10/2025
30.11
 10,400 32.84 32.84 27.38 0 0 0
30/10/2025
30.11
 2,600 30.49 30.49 29.92 0 0 0
29/10/2025
30.11
 3,700 29.64 30.11 29.64 0 0 0
28/10/2025
30.96
 100 30.96 30.96 30.96 0 0 0
27/10/2025
32.84
 1,600 29.17 32.84 29.17 0 0 0
24/10/2025
29.74
 300 30.96 30.96 29.74 0 0 0
23/10/2025
29.55
 900 33.41 33.41 29.55 0 0 0
22/10/2025
31.99
 100 31.99 31.99 31.99 0 0 0
21/10/2025
29.55
 2,400 30.02 30.02 28.89 0 0 0
20/10/2025
29.55
 9,700 31.99 31.99 28.98 0 0 0
17/10/2025
30.39
 0 30.39 30.39 30.39 0 0 0
16/10/2025
30.39
 0 30.39 30.39 30.39 0 0 0
15/10/2025
29.64
 200 31.05 31.05 29.64 0 0 0
14/10/2025
29.08
 18,600 32.46 32.46 28.98 0 0 0
13/10/2025
30.96
 2,200 34.82 34.82 28.23 0 0 0
10/10/2025
30.96
 0 30.96 30.96 30.96 0 0 0
09/10/2025
30.96
 100 30.96 30.96 30.96 0 0 0
08/10/2025
30.30
 0 30.30 30.30 30.30 0 0 0
07/10/2025
29.74
 400 31.99 31.99 29.74 0 0 0
06/10/2025
29.64
 11,500 28.79 30.11 28.70 0 0 0
03/10/2025
30.11
 600 30.86 30.86 30.11 0 0 0
02/10/2025
30.11
 300 29.45 30.11 29.45 0 0 0
01/10/2025
30.86
 10,300 29.36 30.86 29.36 0 0 0
30/09/2025
29.64
 14,900 29.74 30.86 29.45 0 0 0
29/09/2025
29.36
 100 29.36 29.36 29.36 0 0 0
26/09/2025
30.96
 4,900 29.36 30.96 29.36 0 0 0
25/09/2025
29.92
 2,000 29.45 30.11 29.45 0 0 0
24/09/2025
30.39
 300 29.36 30.39 29.36 0 0 0
23/09/2025
30.11
 500 29.36 30.58 29.36 0 0 0
22/09/2025
29.74
 1,400 29.36 30.68 29.36 0 0 0
19/09/2025
29.64
 1,800 30.21 30.68 29.64 0 0 0
18/09/2025
30.68
 700 30.68 30.68 30.68 0 0 0
17/09/2025
31.05
 400 30.30 31.05 30.30 0 0 0
16/09/2025
31.05
 100 31.05 31.05 31.05 0 0 0
15/09/2025
29.17
 100 29.17 29.17 29.17 0 0 0
12/09/2025
31.05
 300 30.11 31.05 30.11 0 0 0
11/09/2025
31.05
 2,100 30.21 31.05 30.21 0 0 0
10/09/2025
31.05
 1,900 27.48 31.90 27.48 0 0 0
09/09/2025
31.05
 1,300 28.42 31.52 28.42 0 0 0
08/09/2025
31.05
 1,400 30.21 31.52 30.21 0 0 0
05/09/2025
31.90
 700 28.23 31.90 28.23 0 0 0
04/09/2025
31.05
 3,700 30.68 31.05 29.27 0 0 0
03/09/2025
31.05
 1,100 28.42 31.05 28.42 0 0 0
29/08/2025
31.05
 1,700 29.17 31.05 29.17 0 0 0
28/08/2025
30.11
 4,400 29.17 31.05 29.17 0 0 0
27/08/2025
31.52
 100 31.52 31.52 31.52 0 0 0
26/08/2025
31.05
 4,400 30.21 31.05 30.21 0 0 0
25/08/2025
30.86
 1,800 31.90 31.90 30.86 0 0 0
22/08/2025
30.58
 600 30.96 30.96 30.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc