Tổng Công ty May 10 - CTCP (m10)

22.90
0.30
(1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -0.87% 81,134 0 0
22.40
23.20
22.90
2 tháng
(2024-09-23) 		0.40 1.78% 113,968 0 0
22.40
23.90
22.90
3 tháng
(2024-08-23) 		-1.10 -4.58% 144,162 0 0
22.40
24
22.90
6 tháng
(2024-05-27) 		2.40 11.69% 1,113,363 0 0
20.20
25.90
22.90
12 tháng
(2023-11-27) 		5.95 35.10% 1,593,976 0 0
15.84
25.90
22.90
24 tháng
(2022-12-02) 		8.04 54.07% 2,257,365 0 0
14.36
25.90
22.90
36 tháng
(2021-12-07) 		3.91 20.59% 4,124,200 0 0
14.36
25.90
22.90
60 tháng
(2019-12-18) 		10.81 89.44% 10,436,665 0 0
10.98
25.90
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
20.01
 100 20.01 20.01 20.01 0 0 0
30/01/2024
19.92
 0 19.92 19.92 19.92 0 0 0
29/01/2024
19.92
 1,655 19.92 19.92 19.92 0 0 0
26/01/2024
20.01
 0 20.01 20.01 20.01 0 0 0
25/01/2024
20.01
 35,800 19.92 20.01 19.92 0 0 0
24/01/2024
19.92
 2,800 19.04 19.92 19.04 0 0 0
23/01/2024
20.01
 0 20.01 20.01 20.01 0 0 0
22/01/2024
20.01
 600 20.01 20.01 20.01 0 0 0
19/01/2024
20.01
 102 20.01 20.01 20.01 0 0 0
18/01/2024
19.82
 500 20.01 20.01 19.82 0 0 0
17/01/2024
19.53
 100 19.53 19.53 19.53 0 0 0
16/01/2024
19.53
 0 19.53 19.53 19.53 0 0 0
15/01/2024
19.53
 0 19.53 19.53 19.53 0 0 0
12/01/2024
19.53
 0 19.53 19.53 19.53 0 0 0
11/01/2024
19.53
 500 19.53 19.53 19.53 0 0 0
10/01/2024
19.43
 100 19.43 19.43 19.43 0 0 0
09/01/2024
18.75
 200 20.01 20.01 18.75 0 0 0
08/01/2024
20.31
 100 20.31 20.31 20.31 0 0 0
05/01/2024
18.65
 0 18.65 18.65 18.65 0 0 0
04/01/2024
18.65
 0 18.65 18.65 18.65 0 0 0
03/01/2024
18.65
 4,900 18.65 18.65 18.65 0 0 0
02/01/2024
18.65
 4,600 19.04 19.04 18.55 0 0 0
29/12/2023
19.04
 0 19.04 19.04 19.04 0 0 0
28/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
28/12/2023
19.04
 106 19.04 19.04 19.04 0 0 0
27/12/2023
18.06
 300 19.08 19.08 18.06 0 0 0
26/12/2023
19.17
 400 19.17 19.17 19.17 0 0 0
25/12/2023
19.08
 1,500 19.36 19.36 19.08 0 0 0
22/12/2023
19.36
 5,514 17.69 19.36 17.69 0 0 0
21/12/2023
17.60
 500 17.60 17.60 17.60 0 0 0
20/12/2023
17.60
 4,000 17.69 17.69 17.60 0 0 0
19/12/2023
17.69
 700 17.69 17.69 17.69 0 0 0
18/12/2023
17.69
 402 17.69 17.69 17.69 0 0 0
15/12/2023
17.88
 3,800 17.14 17.88 17.14 0 0 0
14/12/2023
16.02
 39 16.02 16.02 16.02 0 0 0
13/12/2023
15.84
 501 16.95 16.95 15.84 0 0 0
12/12/2023
16.95
 200 16.95 16.95 16.95 0 0 0
11/12/2023
16.86
 1,002 16.86 16.86 16.86 0 0 0
08/12/2023
16.76
 1,400 16.95 16.95 16.76 0 0 0
07/12/2023
16.76
 1 16.76 16.76 16.76 0 0 0
06/12/2023
16.76
 0 16.76 16.76 16.76 0 0 0
05/12/2023
16.86
 7,300 16.49 16.86 16.49 0 0 0
04/12/2023
16.21
 1,500 16.67 16.67 16.21 0 0 0
01/12/2023
16.95
 0 16.95 16.95 16.95 0 0 0
30/11/2023
16.95
 0 16.95 16.95 16.95 0 0 0
29/11/2023
17.04
 700 16.95 17.04 16.95 0 0 0
28/11/2023
16.95
 100 16.95 16.95 16.95 0 0 0
27/11/2023
16.95
 0 16.95 16.95 16.95 0 0 0
24/11/2023
16.95
 3,000 16.95 16.95 16.95 0 0 0
23/11/2023
16.67
 8,100 16.95 17.04 16.67 0 0 0
22/11/2023
17.04
 100 17.04 17.04 17.04 0 0 0
21/11/2023
17.04
 0 17.04 17.04 17.04 0 0 0
20/11/2023
17.04
 0 17.04 17.04 17.04 0 0 0
17/11/2023
17.04
 100 17.04 17.04 17.04 0 0 0
16/11/2023
17.04
 8,200 17.04 17.04 16.67 0 0 0
15/11/2023
17.23
 921 17.23 17.41 17.23 0 0 0
14/11/2023
17.04
 0 17.04 17.04 17.04 0 0 0
13/11/2023
17.14
 2,900 16.76 17.41 16.76 0 0 0
10/11/2023
16.21
 500 16.21 16.21 16.21 0 0 0
09/11/2023
16.67
 16,700 16.76 16.95 16.67 0 0 0
08/11/2023
16.67
 7,400 16.67 16.67 16.67 0 0 0
07/11/2023
16.67
 2,800 16.67 16.67 16.67 0 0 0
06/11/2023
16.67
 11,000 16.58 16.67 16.58 0 0 0
03/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
02/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
01/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
31/10/2023
16.58
 1,500 16.58 16.58 16.58 0 0 0
30/10/2023
16.58
 400 16.58 16.58 16.58 0 0 0
27/10/2023
16.30
 4 16.58 16.58 16.58 0 0 0
26/10/2023
16.30
 7,600 16.67 16.67 16.30 0 0 0
25/10/2023
16.49
 800 16.30 16.49 16.30 0 0 0
24/10/2023
16.30
 200 16.30 16.30 16.30 0 0 0
23/10/2023
15.93
 600 16.02 16.02 15.93 0 0 0
20/10/2023
15.84
 100 15.84 15.84 15.84 0 0 0
19/10/2023
15.93
 3,601 15.75 15.93 15.75 0 0 0
18/10/2023
15.84
 5,200 15.93 15.93 15.84 0 0 0
17/10/2023
15.93
 1,000 15.93 15.93 15.93 0 0 0
16/10/2023
15.75
 6,501 16.67 16.67 15.38 0 0 0
13/10/2023
16.21
 1,600 16.21 16.21 16.21 0 0 0
12/10/2023
16.21
 3,200 15.93 16.21 15.93 0 0 0
11/10/2023
16.21
 1,001 16.30 16.30 16.21 0 0 0
10/10/2023
16.21
 4,200 16.49 16.49 16.21 0 0 0
09/10/2023
16.21
 310 16.02 16.21 16.02 0 0 0
06/10/2023
16.21
 7,700 16.12 16.21 16.12 0 0 0
05/10/2023
16.12
 2,700 16.02 16.21 15.84 0 0 0
04/10/2023
16.02
 8,000 16.02 16.02 15.84 0 0 0
03/10/2023
16.02
 200 16.02 16.02 16.02 0 0 0
02/10/2023
16.39
 200 16.39 16.39 16.39 0 0 0
29/09/2023
15.93
 10,000 15.93 15.93 15.84 0 0 0
28/09/2023
16.49
 1,300 15.93 16.58 15.84 0 0 0
27/09/2023
16.39
 13,200 16.02 16.39 15.84 0 0 0
26/09/2023
15.93
 4,700 16.21 16.21 15.93 0 0 0
25/09/2023
16.21
 4,600 16.30 16.30 16.21 0 0 0
22/09/2023
16.49
 2,000 16.30 16.49 16.21 0 0 0
21/09/2023
16.49
 10,600 16.49 16.49 16.49 0 0 0
20/09/2023
16.21
 18,400 16.21 17.14 16.21 0 0 0
19/09/2023
16.02
 12,100 16.21 16.21 16.02 0 0 0
18/09/2023
16.02
 8,500 16.30 16.30 16.02 0 0 0
15/09/2023
16.21
 31,700 16.02 16.21 16.02 0 0 0
14/09/2023
16.02
 3,302 16.02 16.12 16.02 0 0 0
13/09/2023
16.12
 6,700 15.93 16.21 15.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |