| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.20 | -16.67% | 202 | 0 | 0 |
1
1.20
1
|
|
2 tháng
(2024-09-23) |
-0.30 | -23.08% | 1,723 | 0 | 0 |
1
1.30
1
|
|
3 tháng
(2024-08-23) |
-0.10 | -9.09% | 5,307 | 0 | 0 |
1
1.30
1
|
|
6 tháng
(2024-05-27) |
0.30 | 42.86% | 13,176 | 0 | 0 |
0.60
1.30
1
|
|
12 tháng
(2023-11-27) |
0 | 0% | 26,077 | 0 | 0 |
0.60
1.30
1
|
|
24 tháng
(2022-12-02) |
-0.10 | -9.09% | 252,120 | -2,900 | -0.0 |
0.60
1.40
1
|
|
36 tháng
(2021-12-07) |
-1.90 | -65.52% | 2,002,317 | 11,100 | 0.0 |
0.60
3.20
1
|
|
60 tháng
(2019-12-18) |
-1 | -50% | 4,069,634 | 20,400 | 0.0 |
0.60
3.60
1
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/01/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 30/01/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 29/01/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 26/01/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 25/01/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 24/01/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 23/01/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 22/01/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 19/01/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 18/01/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 17/01/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 16/01/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 15/01/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 12/01/2024 |
0.80
|
300 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 11/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 08/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/01/2024 |
0.90
|
200 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/12/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/12/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/12/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/12/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/12/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/12/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/12/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/12/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/12/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/12/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/12/2023 |
1
|
2,082 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 14/12/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/12/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/12/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/12/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/12/2023 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/12/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/12/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/12/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/12/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/12/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/11/2023 |
1
|
2,915 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 23/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/11/2023 |
1.10
|
30 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/10/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/10/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/10/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/10/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/10/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/10/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/10/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/10/2023 |
1.10
|
3,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 19/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/10/2023 |
1.10
|
236 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 12/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/09/2023 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/09/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/09/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/09/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/09/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/09/2023 |
1
|
5,500 | 1 | 1 | 0.90 | 0 | 2,900 | -0.0 |
| 21/09/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/09/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/09/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/09/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/09/2023 |
1
|
1,900 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/09/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/09/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |