CTCP Cấp nước Long Khánh (lkw)

28.20
-0.80
(-2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.40 -7.45% 7,700 0 0
28.20
32.20
28.20
2 tháng
(2026-08-10) 		-1.20 -3.87% 18,200 0 0
28.20
32.20
28.20
3 tháng
(2026-07-10) 		-2.64 -8.14% 36,300 200 0.0
28.20
33.08
28.20
6 tháng
(2026-04-13) 		-2.37 -7.36% 57,900 1,600 0.1
28.20
35.56
28.20
12 tháng
(2025-10-13) 		-2.28 -7.09% 130,400 5,900 0.2
28.20
35.56
28.20
24 tháng
(2024-10-18) 		5.65 23.41% 503,433 -21,800 -1.0
23.83
40.33
28.20
36 tháng
(2023-10-24) 		6.84 29.78% 752,453 -10,300 -0.7
21.59
40.33
28.20
60 tháng
(2021-11-03) 		-1.50 -4.78% 1,247,977 -46,404 -2.7
20.96
40.33
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
31.16
 0 31.16 31.16 31.16 0 0 0
09/01/2026
31.16
 1,200 31.16 31.16 31.16 0 0 0
08/01/2026
31.16
 600 31.25 31.25 31.16 0 0 0
07/01/2026
31.16
 1,100 31.16 31.16 31.16 0 0 0
06/01/2026
31.07
 500 31.62 31.62 31.07 0 0 0
05/01/2026
31.62
 400 31.16 31.62 31.16 0 200 0.0
31/12/2025
30.98
 600 31.07 31.16 30.98 0 0 0
30/12/2025
30.98
 2,200 31.07 31.07 30.98 0 0 0
29/12/2025
30.52
 600 30.61 30.61 30.52 0 0 0
26/12/2025
31.07
 0 31.07 31.07 31.07 0 0 0
25/12/2025
31.07
 0 31.07 31.07 31.07 0 0 0
24/12/2025
31.07
 0 31.07 31.07 31.07 0 0 0
23/12/2025
31.07
 200 31.07 31.07 31.07 0 200 0.0
22/12/2025
31.07
 0 31.07 31.07 31.07 0 0 0
19/12/2025
30.98
 4,000 31.16 31.16 30.98 0 0 0
18/12/2025
31.98
 0 31.98 31.98 31.98 0 0 0
17/12/2025
31.98
 100 31.98 31.98 31.98 0 0 0
16/12/2025
32.08
 2,200 31.16 32.08 31.16 0 0 0
15/12/2025
31.16
 0 31.16 31.16 31.16 0 0 0
12/12/2025
30.98
 700 31.34 31.34 30.98 0 0 0
11/12/2025
31.16
 1,500 31.25 31.71 31.16 0 0 0
10/12/2025
31.25
 1,500 31.34 31.34 31.16 0 0 0
09/12/2025
31.16
 500 31.25 31.25 31.16 0 0 0
08/12/2025
31.25
 400 31.34 31.34 31.25 0 0 0
05/12/2025
31.34
 200 31.34 31.34 31.34 0 0 0
04/12/2025
31.34
 0 31.34 31.34 31.34 0 0 0
03/12/2025
31.34
 300 31.25 31.34 31.25 0 0 0
02/12/2025
31.25
 800 31.16 31.25 31.16 0 0 0
01/12/2025
31.62
 400 31.62 31.62 31.62 0 0 0
28/11/2025
31.62
 200 31.62 31.62 31.62 0 0 0
27/11/2025
31.62
 100 31.62 31.62 31.62 0 0 0
26/11/2025
31.62
 1,600 31.62 31.62 31.62 0 0 0
25/11/2025
31.80
 400 31.62 31.80 31.62 0 200 0.0
24/11/2025
31.89
 200 31.71 31.89 31.71 0 0 0
21/11/2025
31.71
 0 31.71 31.71 31.71 0 0 0
20/11/2025
31.71
 100 31.71 31.71 31.71 0 0 0
19/11/2025
31.62
 500 32.08 32.08 31.62 0 0 0
18/11/2025
31.62
 0 31.62 31.62 31.62 0 0 0
17/11/2025
31.62
 0 31.62 31.62 31.62 0 0 0
14/11/2025
31.62
 200 31.62 31.62 31.62 0 200 0.0
13/11/2025
31.62
 0 31.62 31.62 31.62 0 0 0
12/11/2025
31.62
 0 31.62 31.62 31.62 0 0 0
11/11/2025
31.62
 200 31.62 31.62 31.62 0 0 0
10/11/2025
31.62
 100 31.62 31.62 31.62 0 0 0
07/11/2025
31.62
 100 31.62 31.62 31.62 100 0 0.0
06/11/2025
31.16
 200 32.08 32.08 31.16 0 0 0
05/11/2025
31.16
 0 31.16 31.16 31.16 0 0 0
04/11/2025
31.16
 100 31.16 31.16 31.16 0 0 0
03/11/2025
31.34
 600 31.53 31.53 31.34 0 0 0
31/10/2025
31.89
 300 31.89 31.89 31.89 0 0 0
30/10/2025
32.08
 400 32.08 32.08 32.08 0 0 0
29/10/2025
31.34
 1,400 31.34 31.34 30.98 0 0 0
28/10/2025
31.07
 200 31.16 31.16 31.07 0 0 0
27/10/2025
31.62
 400 31.07 31.62 31.07 0 0 0
24/10/2025
31.98
 200 31.89 31.98 31.89 0 0 0
23/10/2025
31.16
 1,000 30.98 31.16 30.98 0 300 0.0
22/10/2025
30.43
 1,500 32.08 32.08 30.43 0 0 0
21/10/2025
32.08
 1,400 32.08 32.08 32.08 0 0 0
20/10/2025
32.08
 2,000 32.08 32.53 32.08 0 0 0
17/10/2025
31.89
 0 31.89 31.89 31.89 0 0 0
16/10/2025
31.89
 600 31.89 31.89 31.89 0 0 0
15/10/2025
31.71
 2,700 32.08 32.08 31.71 0 0 0
14/10/2025
32.08
 1,000 32.08 32.08 32.08 0 0 0
13/10/2025
32.08
 800 32.08 32.08 32.08 0 0 0
10/10/2025
32.08
 2,000 32.08 32.08 32.08 0 0 0
09/10/2025
32.08
 900 32.08 32.08 32.08 0 0 0
08/10/2025
31.53
 600 31.53 31.53 31.53 0 0 0
07/10/2025
31.89
 0 31.89 31.89 31.89 0 0 0
06/10/2025
31.89
 800 31.89 31.89 31.89 0 0 0
03/10/2025
31.53
 1,200 31.62 31.62 31.53 0 0 0
02/10/2025
32.08
 600 32.08 32.08 32.08 0 0 0
01/10/2025
32.08
 100 32.08 32.08 32.08 0 0 0
30/09/2025
31.71
 700 32.08 32.08 31.71 0 0 0
29/09/2025
32.08
 5,100 32.08 32.08 32.08 0 0 0
26/09/2025
31.89
 100 31.89 31.89 31.89 0 0 0
25/09/2025
31.25
 600 31.25 31.25 31.25 0 0 0
24/09/2025
31.25
 600 31.16 31.25 30.61 0 0 0
23/09/2025
30.70
 0 30.70 30.70 30.70 0 0 0
22/09/2025
30.52
 6,600 31.16 31.25 30.52 0 0 0
19/09/2025
31.16
 3,200 30.98 31.16 30.98 0 0 0
18/09/2025
30.98
 100 30.98 30.98 30.98 0 0 0
17/09/2025
30.98
 600 30.98 30.98 30.98 0 0 0
16/09/2025
30.88
 100 30.88 30.88 30.88 0 0 0
15/09/2025
30.79
 3,800 30.70 30.79 30.52 0 0 0
12/09/2025
30.61
 200 30.70 30.70 30.61 0 0 0
11/09/2025
31.07
 200 31.07 31.07 31.07 0 0 0
10/09/2025
31.16
 3,000 31.16 31.16 31.16 0 0 0
09/09/2025
30.52
 10,700 30.52 31.16 30.52 0 0 0
08/09/2025
31.16
 300 31.71 31.71 31.16 0 0 0
05/09/2025
31.71
 0 31.71 31.71 31.71 0 0 0
04/09/2025
31.71
 100 31.71 31.71 31.71 0 0 0
03/09/2025
31.71
 600 31.71 31.71 31.71 0 0 0
29/08/2025
31.98
 200 31.89 31.98 31.89 0 0 0
28/08/2025
31.71
 300 31.62 31.71 31.53 0 0 0
27/08/2025
31.98
 500 31.16 31.98 31.16 0 0 0
26/08/2025
31.43
 0 31.43 31.43 31.43 0 0 0
25/08/2025
31.43
 0 31.43 31.43 31.43 0 0 0
22/08/2025
31.62
 1,700 31.62 31.62 30.79 0 0 0
21/08/2025
31.80
 0 31.80 31.80 31.80 0 0 0
20/08/2025
31.71
 2,000 31.80 31.98 31.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc