CTCP Cấp nước Long Khánh (lkw)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1 3.33% 3,500 0 0
30
31
31
2 tháng
(2024-09-23) 		1 3.33% 7,727 400 0.0
30
31
31
3 tháng
(2024-08-23) 		-1.20 -3.73% 17,281 400 0.0
29.80
34.80
31
6 tháng
(2024-05-27) 		-1.12 -3.48% 32,152 3,300 0.1
28
40.52
31
12 tháng
(2023-11-27) 		3.13 11.25% 243,494 11,100 0.4
26.83
40.52
31
24 tháng
(2022-12-02) 		0.01 0.05% 513,115 41,800 1.4
26.05
41.13
31
36 tháng
(2021-12-07) 		-8.58 -21.67% 639,665 66,700 2.4
26.05
46.43
31
60 tháng
(2019-12-18) 		12.43 66.97% 1,457,516 30,026 0.0
16.38
46.43
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
27.96
 300 28.05 28.05 27.96 0 0 0
30/01/2024
27.96
 1,500 28.24 28.24 27.96 0 0 0
29/01/2024
28.34
 0 28.34 28.34 28.34 0 0 0
26/01/2024
28.34
 0 28.34 28.34 28.34 0 0 0
25/01/2024
28.34
 0 28.34 28.34 28.34 0 0 0
24/01/2024
28.43
 3,000 28.62 28.62 28.15 0 0 0
23/01/2024
28.43
 0 28.43 28.43 28.43 0 0 0
22/01/2024
28.43
 0 28.43 28.43 28.43 0 0 0
19/01/2024
28.34
 4,701 28.43 28.43 28.34 100 0 0.0
18/01/2024
28.24
 0 28.24 28.24 28.24 0 0 0
17/01/2024
28.24
 0 28.24 28.24 28.24 0 0 0
16/01/2024
27.96
 1,400 28.34 28.34 27.96 0 0 0
15/01/2024
28.81
 0 28.81 28.81 28.81 0 0 0
12/01/2024
29.28
 200 28.34 29.28 28.34 0 100 -0.0
11/01/2024
30.23
 400 28.34 32.12 28.34 0 100 -0.0
10/01/2024
30.23
 100 30.23 30.23 30.23 0 0 0
09/01/2024
28.34
 900 27.87 30.23 27.87 0 100 -0.0
08/01/2024
30.23
 100 30.23 30.23 30.23 0 0 0
05/01/2024
28.34
 0 28.34 28.34 28.34 0 0 0
04/01/2024
28.24
 700 28.43 28.43 28.24 0 0 0
03/01/2024
28.53
 100 28.53 28.53 28.53 0 0 0
02/01/2024
28.53
 300 28.53 28.53 28.53 0 0 0
29/12/2023
29.28
 2,600 30.51 30.51 27.39 2,000 100 0.1
28/12/2023
30.51
 400 28.24 30.51 30.51 0 0 0
26/12/2023
28.24
 3,700 28.24 28.34 28.24 0 0 0
20/12/2023
28.24
 100 26.92 28.24 28.24 0 0 0
19/12/2023
26.92
 500 26.83 26.92 26.92 0 0 0
14/12/2023
26.83
 100 28.34 28.34 26.83 0 0 0
11/12/2023
28.34
 500 28.34 28.34 28.34 0 0 0
08/12/2023
28.34
 700 28.34 28.34 28.34 500 0 0.0
07/12/2023
28.34
 100 28.34 28.34 28.34 0 0 0
06/12/2023
28.34
 800 28.34 28.34 28.34 0 0 0
01/12/2023
28.34
 300 28.34 28.34 28.34 0 0 0
30/11/2023
28.34
 300 29.19 29.19 27.96 0 0 0
28/11/2023
29.19
 1,300 27.87 29.19 28.34 0 0 0
27/11/2023
27.87
 400 30.23 30.23 27.39 0 100 -0.0
24/11/2023
30.23
 600 28.34 30.23 28.24 0 0 0
23/11/2023
28.34
 200 28.34 28.34 28.34 0 0 0
22/11/2023
28.34
 500 28.34 28.34 28.34 0 0 0
20/11/2023
28.34
 600 28.34 28.34 28.34 0 0 0
17/11/2023
28.34
 1,000 28.90 28.90 28.34 0 0 0
09/11/2023
28.90
 400 29.28 29.28 28.90 0 0 0
08/11/2023
29.28
 300 29.28 29.28 28.90 0 0 0
06/11/2023
29.28
 500 28.81 29.28 29.28 0 0 0
03/11/2023
28.81
 400 32.59 32.59 28.81 0 0 0
01/11/2023
32.59
 1,100 28.43 32.59 28.15 500 0 0.0
31/10/2023
28.43
 500 28.43 28.43 28.43 0 0 0
30/10/2023
28.43
 1,100 34.57 34.57 28.43 0 0 0
27/10/2023
34.57
 300 32.78 34.57 29.28 0 0 0
25/10/2023
32.78
 800 28.53 32.78 28.81 0 0 0
24/10/2023
28.53
 1,000 28.24 28.53 28.53 0 0 0
20/10/2023
28.24
 4,600 29.19 29.19 28.24 4,600 4,600 0
17/10/2023
29.19
 100 29.19 29.19 29.19 0 0 0
13/10/2023
29.19
 100 28.81 29.19 29.19 0 0 0
12/10/2023
28.81
 400 28.81 28.81 26.45 100 100 0.0
11/10/2023
28.81
 1,000 28.15 28.81 28.72 1,000 0 0.0
10/10/2023
28.15
 100 29.28 29.28 28.15 0 0 0
04/10/2023
29.28
 400 30.98 30.98 26.73 0 200 -0.0
03/10/2023
30.98
 1,800 27.02 30.98 28.34 0 0 0
26/09/2023
27.02
 100 27.02 27.02 27.02 0 0 0
25/09/2023
27.02
 2,000 27.39 27.39 27.02 0 0 0
20/09/2023
27.39
 100 26.73 27.39 27.39 0 0 0
18/09/2023
26.73
 300 31.08 31.08 26.64 0 100 -0.0
15/09/2023
31.08
 200 27.39 31.08 29.19 0 0 0
13/09/2023
27.39
 1,000 27.39 27.49 27.39 0 0 0
06/09/2023
27.39
 100 30.98 30.98 27.39 0 100 -0.0
31/08/2023
30.98
 100 28.43 30.98 30.98 0 0 0
21/08/2023
28.43
 1,400 28.81 28.81 28.43 1,000 0 0.0
18/08/2023
28.81
 0 28.81 28.81 28.81 0 0 0
17/08/2023
28.81
 100 27.77 28.81 28.81 0 0 0
16/08/2023
27.77
 0 27.77 27.77 27.77 0 0 0
15/08/2023
27.77
 0 27.77 27.77 27.77 0 0 0
14/08/2023
27.77
 0 27.77 27.77 27.77 0 0 0
11/08/2023
27.77
 0 27.77 27.77 27.77 0 0 0
10/08/2023
27.77
 2,000 31.08 31.08 27.77 0 300 -0.0
09/08/2023
31.08
 0 31.08 31.08 31.08 0 0 0
08/08/2023
31.08
 0 31.08 31.08 31.08 0 0 0
07/08/2023
31.08
 0 31.08 31.08 31.08 0 0 0
04/08/2023
31.08
 5,500 28.90 31.08 28.34 400 0 0.0
03/08/2023
28.90
 0 28.90 28.90 28.90 0 0 0
02/08/2023
28.90
 0 28.81 28.90 28.81 0 0 0
01/08/2023
28.81
 200 28.81 28.90 28.81 0 0 0
31/07/2023
28.81
 0 28.81 28.81 28.81 0 0 0
28/07/2023
28.81
 0 28.81 28.81 28.81 0 0 0
27/07/2023
28.81
 0 28.81 28.81 28.81 0 0 0
26/07/2023
28.81
 0 28.81 28.81 28.81 0 0 0
25/07/2023
28.81
 0 28.81 28.81 28.81 0 0 0
24/07/2023
28.81
 200 27.39 28.81 28.81 100 0 0.0
21/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
20/07/2023: Cổ tức tiền mặt tỉ lệ: 15%
20/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
19/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
18/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
17/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
14/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
13/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
12/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
11/07/2023
27.39
 100 27.39 27.39 27.39 0 0 0
10/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
07/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0
06/07/2023
27.39
 0 27.39 27.39 27.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |