CTCP Bột Giặt Lix (lix)

26
-1.15
(-4.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-10) 		-5.40 -16.59% 988,000 -43,820 -1.4
27.15
32.70
27.15
2 tháng
(2025-02-07) 		-5.45 -16.72% 1,990,800 -57,120 -1.7
27.15
32.85
27.15
3 tháng
(2025-01-08) 		-4.65 -14.62% 2,462,700 -111,920 -3.5
27.15
33
27.15
6 tháng
(2024-10-10) 		-6.40 -19.09% 5,666,400 -559,109 -17.6
27.15
34.29
27.15
12 tháng
(2024-04-15) 		-6.44 -19.18% 10,577,200 -655,279 -20.7
27.15
40.70
27.15
24 tháng
(2023-04-19) 		8.05 42.16% 13,946,400 -1,509,409 -68.8
18.81
40.70
27.15
36 tháng
(2022-04-25) 		8.39 44.75% 17,288,500 -2,238,044 -100.7
16.71
40.70
27.15
60 tháng
(2020-05-04) 		6.71 32.84% 50,830,410 -2,655,499 -118.3
16.71
40.70
27.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2024
36.95
 56,800 37.34 37.58 36.95 1,800 0 0.1
18/06/2024
37.19
 60,200 36.67 37.29 36.67 6,700 1,000 0.4
17/06/2024
36.57
 48,600 37.67 37.67 36.38 700 1,700 -0.1
14/06/2024
36.09
 43,200 36.91 36.91 35.99 1,000 1,100 -0.0
13/06/2024
36.95
 36,600 37.24 37.43 36.95 0 1,100 -0.1
12/06/2024
37.19
 105,700 36.47 37.91 36.47 1,700 0 0.1
11/06/2024
35.75
 30,800 35.95 35.95 35.51 0 800 -0.1
10/06/2024
35.56
 44,300 35.13 36.14 35.13 600 70 0.0
07/06/2024
34.89
 14,300 34.89 34.94 34.55 600 500 0.0
06/06/2024
34.65
 48,900 34.99 34.99 34.07 8,700 0 0.6
05/06/2024
34.84
 30,300 35.03 35.08 34.55 0 200 -0.0
04/06/2024
34.94
 44,300 34.94 35.03 34.41 10,700 500 0.7
03/06/2024
34.94
 3,200 35.03 35.03 34.79 900 400 0.0
31/05/2024
34.99
 10,200 34.51 35.90 34.51 600 0 0.0
30/05/2024
34.94
 60,300 34.70 35.95 34.55 400 0 0.0
29/05/2024
34.70
 48,500 34.36 34.70 34.27 1,300 0 0.1
28/05/2024
34.36
 30,100 34.31 34.41 34.12 0 500 -0.0
27/05/2024
34.41
 19,900 35.37 35.37 34.17 0 0 0
24/05/2024
34.55
 14,400 34.31 34.65 34.17 0 0 0
23/05/2024
34.51
 8,000 34.22 34.51 34.17 0 2,700 -0.2
22/05/2024
34.27
 29,800 34.46 34.55 34.17 0 0 0
21/05/2024
34.60
 33,800 34.60 34.75 34.27 0 300 -0.0
20/05/2024
34.65
 16,600 35.90 35.90 34.55 0 0 0
17/05/2024
34.65
 21,500 34.31 34.65 34.31 0 0 0
16/05/2024
34.65
 21,200 34.94 34.94 34.12 0 0 0
15/05/2024
34.94
 17,600 34.94 35.03 34.79 2,700 0 0.2
14/05/2024
34.94
 43,400 35.80 35.80 34.89 0 1,500 -0.1
13/05/2024
34.07
 19,800 33.59 34.46 33.59 0 300 -0.0
10/05/2024
33.59
 28,700 33.11 34.55 33.11 0 100 -0.0
09/05/2024
33.02
 8,000 32.92 33.11 32.87 0 2,000 -0.1
08/05/2024
32.87
 5,000 32.63 32.87 32.63 0 100 -0.0
07/05/2024
32.83
 10,700 32.35 33.02 32.35 100 0 0.0
06/05/2024
32.63
 16,800 32.78 32.78 32.59 0 0 0
03/05/2024
32.83
 20,100 32.59 32.97 31.96 1,600 0 0.1
02/05/2024
33.07
 2,800 32.59 33.07 31.67 0 500 -0.0
26/04/2024
33.07
 7,200 31.43 33.40 31.43 0 0 0
25/04/2024
32.35
 6,200 31.34 32.35 30.76 500 4,500 -0.3
24/04/2024
30.76
 24,000 33.50 33.50 30.71 400 17,900 -1.1
23/04/2024
31.87
 8,000 31.91 32.63 31.87 0 100 -0.0
22/04/2024
32.63
 6,900 32.54 32.63 32.54 100 0 0.0
19/04/2024
31.82
 24,800 30.28 31.82 30.28 1,200 3,800 -0.2
17/04/2024
32.20
 6,400 33.11 33.11 32.20 1,000 1,700 -0.0
16/04/2024
32.63
 13,100 33.35 33.35 32.63 0 2,800 -0.2
15/04/2024
33.59
 24,600 34.03 34.03 32.63 0 400 -0.0
12/04/2024
33.74
 6,500 34.51 34.51 33.74 0 0 0
11/04/2024
33.88
 5,200 34.07 34.07 33.83 0 0 0
10/04/2024
34.22
 9,700 33.59 34.51 33.59 0 7,200 -0.5
09/04/2024
34.36
 15,100 34.55 34.60 33.83 1,000 1,600 -0.0
08/04/2024
34.55
 29,500 34.41 35.03 34.41 0 1,000 -0.1
05/04/2024
34.75
 35,500 35.47 35.47 33.74 0 500 -0.0
04/04/2024
33.69
 26,700 32.87 34.07 32.63 1,300 700 0.0
03/04/2024
32.83
 18,700 32.87 33.11 32.39 2,200 300 0.1
02/04/2024
32.63
 14,400 32.73 32.87 32.63 0 0 0
01/04/2024
32.87
 10,500 33.02 33.07 32.63 0 100 -0.0
29/03/2024
32.87
 5,600 32.59 32.87 32.39 100 0 0.0
28/03/2024
32.78
 3,600 32.39 32.78 32.39 0 0 0
27/03/2024
32.39
 9,100 32.39 33.16 32.25 0 0 0
26/03/2024
32.39
 3,000 32.68 32.68 32.39 0 300 -0.0
25/03/2024
32.39
 20,800 32.15 33.21 32.15 400 5,000 -0.3
22/03/2024
32.06
 38,300 31.91 32.06 31.77 0 26,700 -1.8
21/03/2024
31.82
 8,500 32.06 32.06 31.82 0 8,200 -0.5
20/03/2024
32.06
 27,700 32.15 32.15 31.19 4,100 14,500 -0.7
19/03/2024
32.06
 23,900 31.72 32.15 31.34 0 8,000 -0.5
18/03/2024
31.29
 28,700 31.77 32.15 30.95 0 14,500 -0.9
15/03/2024
32.49
 43,000 32.59 34.27 32.44 0 15,500 -1.1
14/03/2024
32.44
 49,500 32.20 32.63 31.91 300 35,600 -2.4
13/03/2024
32.20
 60,500 32.25 32.25 31.43 200 46,200 -3.1
12/03/2024
32.20
 50,500 32.39 32.63 31.91 0 40,500 -2.7
11/03/2024
32.20
 72,800 30.47 32.39 30.47 100 14,900 -1.0
08/03/2024
30.67
 27,700 30.62 30.95 28.89 300 9,900 -0.6
07/03/2024
30.71
 16,300 30.71 30.91 30.71 241 500 -0.0
06/03/2024
30.71
 8,600 30.71 30.95 30.62 70 441 -0.0
05/03/2024
30.71
 17,700 30.71 30.76 30.23 2,300 4,800 -0.2
04/03/2024
30.62
 59,100 30.71 30.76 30.52 300 4,400 -0.3
01/03/2024
31.19
 5,600 31.58 31.58 30.95 0 900 -0.1
29/02/2024
31.19
 16,700 31.67 31.67 30.71 0 0 0
28/02/2024
30.81
 14,800 30.47 30.95 30.47 0 0 0
27/02/2024
30.47
 10,000 30.62 30.67 30.38 100 0 0.0
26/02/2024
30.57
 30,200 29.27 30.71 29.27 0 400 -0.0
23/02/2024
29.37
 24,000 29.42 29.51 29.08 0 800 -0.0
22/02/2024
29.37
 22,200 28.79 29.42 28.79 0 2,000 -0.1
21/02/2024
28.79
 77,400 29.27 29.27 28.75 0 2,900 -0.2
20/02/2024
29.18
 23,100 29.66 29.66 28.79 0 1,500 -0.1
19/02/2024
29.66
 40,000 29.23 29.75 28.89 13,200 0 0.8
16/02/2024
28.89
 14,300 28.55 28.99 28.31 3,200 0 0.2
15/02/2024
28.79
 18,100 29.37 29.42 28.70 5,800 0 0.3
07/02/2024
29.47
 19,400 29.47 29.47 29.27 3,300 0 0.2
06/02/2024
29.27
 51,700 28.27 29.37 28.07 2,500 4,700 -0.1
05/02/2024
28.27
 50,500 28.36 28.41 28.22 0 5,300 -0.3
02/02/2024
28.51
 26,100 28.79 28.79 28.31 0 0 0
01/02/2024
29.18
 72,200 28.51 29.18 27.93 12,600 100 0.7
31/01/2024
28.70
 113,900 28.79 29.27 28.07 1,300 1,500 -0.0
30/01/2024
28.51
 190,900 28.27 28.51 27.40 100 2,700 -0.2
29/01/2024
26.68
 181,500 25.00 26.68 25.00 0 81,400 -4.5
26/01/2024
24.96
 60,000 25.20 25.44 24.72 100 53,500 -2.8
25/01/2024
24.72
 120,700 24.91 24.91 24.67 0 117,500 -6.1
24/01/2024
24.86
 64,600 25.20 25.20 24.86 200 62,400 -3.2
23/01/2024
25.05
 285,400 24.96 25.48 24.96 0 270,000 -14.1
22/01/2024
24.86
 16,300 24.96 24.96 24.86 0 15,900 -0.8
19/01/2024
24.91
 18,200 24.81 24.91 24.72 0 15,400 -0.8

Chính sách bảo mật | Điều khoản sử dụng |