Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
19/02/2024	30.10	40,000	29.66	30.19	29.32	13,200	0	0.8
16/02/2024	29.32	14,300	28.98	29.42	28.73	3,200	0	0.2
15/02/2024	29.22	18,100	29.81	29.85	29.12	5,800	0	0.3
07/02/2024	29.90	19,400	29.90	29.90	29.71	3,300	0	0.2
06/02/2024	29.71	51,700	28.69	29.81	28.49	2,500	4,700	-0.1
05/02/2024	28.69	50,500	28.78	28.83	28.64	0	5,300	-0.3
02/02/2024	28.93	26,100	29.22	29.22	28.73	0	0	0
01/02/2024	29.61	72,200	28.93	29.61	28.34	12,600	100	0.7
31/01/2024	29.12	113,900	29.22	29.71	28.49	1,300	1,500	-0.0
30/01/2024	28.93	190,900	28.69	28.93	27.81	100	2,700	-0.2
29/01/2024	27.08	181,500	25.37	27.08	25.37	0	81,400	-4.5
26/01/2024	25.32	60,000	25.57	25.81	25.08	100	53,500	-2.8
25/01/2024	25.08	120,700	25.28	25.28	25.03	0	117,500	-6.1
24/01/2024	25.23	64,600	25.57	25.57	25.23	200	62,400	-3.2
23/01/2024	25.42	285,400	25.32	25.86	25.32	0	270,000	-14.1
22/01/2024	25.23	16,300	25.32	25.32	25.23	0	15,900	-0.8
19/01/2024	25.28	18,200	25.18	25.28	25.08	0	15,400	-0.8
18/01/2024	25.18	11,000	25.18	25.18	24.98	2,000	7,600	-0.3
17/01/2024	25.08	7,500	25.18	25.18	25.08	1,500	6,500	-0.3
16/01/2024	25.08	2,900	25.13	25.13	25.08	0	2,700	-0.1
15/01/2024	25.32	11,500	25.32	25.47	25.32	0	400	-0.0
12/01/2024	25.28	20,000	24.06	25.62	24.06	0	0	0
11/01/2024	25.47	6,900	25.08	25.67	25.08	0	0	0
10/01/2024	25.32	4,700	25.28	25.32	25.28	0	0	0
09/01/2024	25.28	1,600	25.32	25.32	25.08	0	0	0
08/01/2024	25.28	2,000	25.28	25.28	25.28	700	0	0.0
05/01/2024	25.28	100	25.28	25.28	25.28	0	0	0
04/01/2024	25.08	5,000	25.81	25.81	24.89	1,500	500	0.1
03/01/2024	25.08	0	25.08	25.08	25.08	0	0	0
02/01/2024	25.08	1,800	25.08	25.08	25.08	0	600	-0.0
29/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
29/12/2023	25.08	100	25.08	25.08	25.08	0	0	0
28/12/2023	24.84	29,900	24.84	25.22	24.41	0	0	0
27/12/2023	24.41	19,000	24.41	25.03	24.31	0	0	0
26/12/2023	24.31	7,500	24.31	24.31	24.22	0	0	0
25/12/2023	24.31	6,100	23.88	24.31	23.88	0	0	0
22/12/2023	23.88	3,500	23.50	24.46	23.50	0	1,700	-0.1
21/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
21/12/2023	24.36	12,200	23.40	24.36	22.93	0	12,000	-0.6
20/12/2023	23.88	800	23.41	23.88	23.41	0	0	0
19/12/2023	23.41	2,700	23.41	23.41	23.41	0	0	0
18/12/2023	23.88	10,000	23.88	23.98	23.88	0	0	0
15/12/2023	23.88	500	23.84	23.88	23.84	300	0	0.0
14/12/2023	23.65	5,400	23.51	23.65	23.41	0	0	0
13/12/2023	23.84	5,400	23.41	23.84	23.37	0	1,200	-0.1
12/12/2023	23.41	5,000	23.70	23.88	23.41	100	0	0.0
11/12/2023	23.41	7,200	23.34	23.41	23.34	1,000	0	0.1
08/12/2023	23.25	2,100	23.11	23.25	23.09	0	0	0
07/12/2023	23.70	300	23.79	23.79	23.04	100	0	0.0
06/12/2023	23.79	14,100	23.60	23.79	23.09	0	0	0
05/12/2023	23.09	100	23.09	23.09	23.09	0	0	0
04/12/2023	23.06	3,200	23.02	23.23	23.02	0	0	0
01/12/2023	23.13	1,100	23.13	23.18	23.13	0	0	0
30/11/2023	23.13	300	23.02	23.13	23.02	0	0	0
29/11/2023	23.02	2,400	23.27	23.27	23.02	0	0	0
28/11/2023	23.27	100	23.27	23.27	23.27	0	0	0
27/11/2023	23.18	2,100	23.18	23.18	22.95	0	1,000	-0.0
24/11/2023	23.18	5,900	22.95	23.55	22.95	0	3,300	-0.2
23/11/2023	23.41	2,800	23.55	23.60	23.41	0	0	0
22/11/2023	23.41	500	23.41	23.41	23.41	0	0	0
21/11/2023	23.41	9,300	22.97	23.41	22.95	0	0	0
20/11/2023	22.95	500	22.95	22.95	22.95	0	0	0
17/11/2023	22.95	100	22.95	22.95	22.95	0	0	0
16/11/2023	22.95	1,000	23.41	23.41	22.95	0	0	0
15/11/2023	23.65	12,600	22.74	23.65	22.74	0	1,000	-0.0
14/11/2023	22.52	5,900	22.59	22.62	22.48	0	0	0
13/11/2023	22.59	0	22.59	22.59	22.59	0	0	0
10/11/2023	22.59	100	22.59	22.59	22.59	0	0	0
09/11/2023	22.59	100	22.59	22.59	22.59	0	0	0
08/11/2023	22.01	0	22.01	22.01	22.01	0	0	0
07/11/2023	22.01	0	22.01	22.01	22.01	0	0	0
06/11/2023	22.01	800	22.01	22.01	22.01	400	0	0.0
02/11/2023	21.78	1,300	21.56	22.01	21.63	600	600	0.0
01/11/2023	21.56	300	22.01	22.01	21.56	0	0	0
31/10/2023	22.01	1,400	22.01	22.01	22.01	1,400	0	0.1
30/10/2023	22.01	600	22.71	22.71	22.01	600	0	0.0
26/10/2023	22.71	1,300	22.71	22.71	22.24	900	0	0.0
25/10/2023	22.71	200	22.24	22.71	22.48	100	0	0.0
24/10/2023	22.24	1,400	22.34	22.34	22.24	1,100	1,300	-0.0
23/10/2023	22.34	100	22.36	22.36	22.34	0	0	0
20/10/2023	22.36	1,300	22.48	22.48	22.24	400	800	-0.0
19/10/2023	22.48	100	22.29	22.48	22.48	0	0	0
18/10/2023	22.29	500	22.31	22.31	22.29	0	0	0
17/10/2023	22.31	800	22.48	22.95	22.31	0	0	0
16/10/2023	22.48	1,400	22.24	22.99	22.48	0	0	0
13/10/2023	22.24	0	22.24	22.24	22.24	0	0	0
12/10/2023	22.24	3,500	22.76	22.76	22.24	0	2,600	-0.1
11/10/2023	22.76	300	23.18	23.18	22.76	0	0	0
10/10/2023	23.18	700	23.18	23.18	22.95	0	0	0
09/10/2023	23.18	800	22.95	23.60	23.18	0	0	0
06/10/2023	22.95	1,600	22.95	22.99	22.95	0	0	0
05/10/2023	22.95	500	22.95	22.95	22.95	0	400	-0.0
04/10/2023	22.95	1,300	22.95	23.16	22.01	0	600	-0.0
03/10/2023	22.95	2,100	23.18	23.41	22.95	0	700	-0.0
02/10/2023	23.18	700	23.18	23.18	22.95	0	200	-0.0
29/09/2023	23.18	1,100	23.18	23.20	23.16	0	100	-0.0
28/09/2023	23.18	100	22.74	23.18	23.18	0	0	0
27/09/2023	22.74	5,800	22.74	23.65	22.74	0	0	0
26/09/2023	22.74	1,200	22.52	22.74	22.52	0	0	0
25/09/2023	22.52	8,600	22.48	22.95	22.50	7,000	100	0.3
22/09/2023	22.48	2,100	22.55	22.62	22.48	1,000	0	0.0
21/09/2023	22.55	3,700	22.48	23.60	22.55	0	1,100	-0.1

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-11-04)	-1.35	-4.09%	434,100	-46,310	-1.5	31.60 33.25 31.65
2 tháng (2024-10-04)	-2.80	-8.13%	1,079,800	-88,710	-2.9	31.60 34.45 31.65
3 tháng (2024-09-04)	-4.65	-12.81%	1,770,500	-158,210	-5.4	31.60 36.30 31.65
6 tháng (2024-06-06)	-3.51	-9.99%	5,149,500	-135,180	-3.7	31.60 41.30 31.65
12 tháng (2023-12-11)	8.24	35.18%	8,340,500	-1,025,010	-53.9	23.41 41.30 31.65
24 tháng (2022-12-14)	14.26	81.99%	10,669,000	-1,531,995	-75.2	17.30 41.30 31.65
36 tháng (2021-12-20)	11	53.24%	13,348,100	-1,752,745	-85.8	16.96 41.30 31.65
60 tháng (2019-12-30)	16.03	102.63%	50,355,010	-3,227,540	-152.0	15.32 41.30 31.65

CTCP Bột Giặt Lix (lix)

THỐNG KÊ GIAO DỊCH