Tổng Công ty LICOGI - CTCP (lic)

32.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-5.30 -14.10% 103,900 0 0
30.20
37.60
32.30
2 tháng
(2024-11-15) 		-5.20 -13.87% 341,200 0 0
30.20
38
32.30
3 tháng
(2024-10-16) 		3.30 11.38% 740,500 0 0
28.90
38.20
32.30
6 tháng
(2024-07-18) 		6.90 27.17% 1,289,794 0 0
21
38.20
32.30
12 tháng
(2024-01-22) 		16.70 107.05% 3,093,068 0 0
14.60
38.20
32.30
24 tháng
(2023-01-27) 		14.60 82.49% 5,436,725 0 0
12.60
38.20
32.30
36 tháng
(2022-02-07) 		-19.40 -37.52% 9,393,064 0 0
12.40
64
32.30
60 tháng
(2020-02-10) 		26.60 466.67% 13,876,638 0 0
5
146.70
32.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2024
16.10
 4,032 15.80 16.70 15.80 0 0 0
29/03/2024
16.10
 7,200 16 16.30 16 0 0 0
28/03/2024
16
 20,717 15.60 16.30 15.60 0 0 0
27/03/2024
15.80
 3,900 16 16.10 15.80 0 0 0
26/03/2024
15.80
 5,300 15.50 15.90 15.50 0 0 0
25/03/2024
16
 6,900 15.40 16 15.40 0 0 0
22/03/2024
15.80
 1,300 15.30 15.80 15.30 0 0 0
21/03/2024
15.80
 700 15.70 15.80 15.70 0 0 0
20/03/2024
15.70
 2,000 15.90 15.90 15.50 0 0 0
19/03/2024
15.50
 2,700 16.90 16.90 15.50 0 0 0
18/03/2024
15.50
 4,600 16.70 16.70 15.20 0 0 0
15/03/2024
16.10
 12,700 15.70 16.10 15.70 0 0 0
14/03/2024
16.10
 10,800 16.20 16.20 15.40 0 0 0
13/03/2024
16
 6,800 16.60 16.60 15.70 0 0 0
12/03/2024
15.90
 8,700 16 16.20 15.60 0 0 0
11/03/2024
15.50
 10,400 15.30 16.10 15.30 0 0 0
08/03/2024
15.60
 1,400 15.90 15.90 15.60 0 0 0
07/03/2024
15.90
 2,900 15.80 16 15.80 0 0 0
06/03/2024
16.50
 15,100 17.50 17.50 15.20 0 0 0
05/03/2024
17.30
 4,649 15.90 17.30 15.90 0 0 0
04/03/2024
16.30
 23,900 17.10 17.90 15.20 0 0 0
01/03/2024
17.30
 5,049 18.30 18.30 17.30 0 0 0
29/02/2024
18.90
 13,500 20 20.50 17 0 0 0
28/02/2024
18.60
 29,700 16.30 18.70 16 0 0 0
27/02/2024
17.10
 12,900 15.50 17.20 15.20 0 0 0
26/02/2024
15.20
 200 15.20 15.20 15.20 0 0 0
23/02/2024
15
 700 15.10 15.40 15 0 0 0
22/02/2024
15.60
 100 15.60 15.60 15.60 0 0 0
21/02/2024
15.10
 2,100 15.80 15.80 15.10 0 0 0
20/02/2024
15.20
 9,300 15.80 15.80 15.20 0 0 0
19/02/2024
15.30
 3,600 15.40 15.40 15.10 0 0 0
16/02/2024
15.70
 1,603 15.20 16 15.20 0 0 0
15/02/2024
15
 2,200 15 15.10 15 0 0 0
07/02/2024
15
 2,000 15.40 15.40 15 0 0 0
06/02/2024
15.30
 1,401 15.60 15.60 15.30 0 0 0
05/02/2024
14.70
 700 14.60 15.40 14.60 0 0 0
02/02/2024
15.10
 0 15.10 15.10 15.10 0 0 0
01/02/2024
15.30
 2,800 15.30 15.60 14.60 0 0 0
31/01/2024
15.70
 100 15.70 15.70 15.70 0 0 0
30/01/2024
14.60
 3,100 14.60 14.70 14.60 0 0 0
29/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
26/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
25/01/2024
15.60
 200 15.60 15.60 15.60 0 0 0
24/01/2024
14.60
 1,000 14.70 14.70 14.60 0 0 0
23/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
22/01/2024
15.60
 300 15.60 15.60 15.60 0 0 0
19/01/2024
15.40
 2,900 15.40 15.80 15.40 0 0 0
18/01/2024
15.40
 900 15.30 15.40 15.30 0 0 0
17/01/2024
15.40
 1,600 15 15.50 14.60 0 0 0
16/01/2024
15.50
 400 14.90 15.50 14.90 0 0 0
15/01/2024
15.20
 200 15.20 15.20 15.20 0 0 0
12/01/2024
15.20
 0 15.20 15.20 15.20 0 0 0
11/01/2024
15.20
 1,200 15.20 15.20 15.20 0 0 0
10/01/2024
15.20
 0 15.20 15.20 15.20 0 0 0
09/01/2024
15.10
 200 15.20 15.20 15.10 0 0 0
08/01/2024
15.60
 500 15.10 15.60 15.10 0 0 0
05/01/2024
15.30
 700 15.60 15.60 15.30 0 0 0
04/01/2024
15.20
 1,700 15.10 15.80 15 0 0 0
03/01/2024
15.90
 3,000 15 15.90 15 0 0 0
02/01/2024
15
 1,900 15.40 15.80 15 0 0 0
29/12/2023
15.40
 1,500 15.80 15.80 15.40 0 0 0
28/12/2023
15.80
 400 15 15.80 15 0 0 0
27/12/2023
15
 4,700 15 15 15 0 0 0
26/12/2023
15
 2,300 14.90 15.20 15 0 0 0
22/12/2023
14.90
 900 15.70 15.70 14.80 0 0 0
21/12/2023
15.70
 5,600 16.50 16.50 15.70 0 0 0
20/12/2023
16.50
 100 15.70 16.50 16.50 0 0 0
19/12/2023
15.70
 9,500 15.50 16.50 15.50 0 0 0
18/12/2023
15.50
 5,400 15 15.50 15.50 0 0 0
15/12/2023
15
 2,600 14.90 17.20 15 0 0 0
14/12/2023
14.90
 3,000 14.80 15 14.90 0 0 0
13/12/2023
14.80
 1,400 14.90 15 14.80 0 0 0
12/12/2023
14.90
 4,000 15.10 15.10 14.60 0 0 0
11/12/2023
15.10
 400 15.40 15.40 14.60 0 0 0
08/12/2023
15.40
 500 15 15.40 15 0 0 0
07/12/2023
15
 6,000 15.50 15.50 15 0 0 0
06/12/2023
15.50
 5,400 16 16 14.90 0 0 0
05/12/2023
16
 700 15 16 14.20 0 0 0
04/12/2023
15
 3,700 14.80 15.40 14.50 0 0 0
01/12/2023
14.80
 6,800 14.60 14.80 14.70 0 0 0
30/11/2023
14.60
 400 15 15 14.60 0 0 0
29/11/2023
15
 2,100 15 15.40 15 0 0 0
28/11/2023
15
 13,000 16 16 15 0 0 0
24/11/2023
16
 1,000 16 16 16 0 0 0
23/11/2023
16
 9,900 16 16.90 15.90 0 0 0
22/11/2023
16
 2,200 15.50 16.40 16 0 0 0
21/11/2023
15.50
 600 17 17 15.50 0 0 0
20/11/2023
17
 2,700 15.20 17 14.50 0 0 0
17/11/2023
15.20
 4,600 15.80 15.80 15.20 0 0 0
16/11/2023
15.80
 4,600 15.80 15.80 15.80 0 0 0
15/11/2023
15.80
 7,400 16 16 15.70 0 0 0
14/11/2023
16
 5,100 15.80 16.20 15.60 0 0 0
13/11/2023
15.80
 4,900 15.90 15.90 15.20 0 0 0
10/11/2023
15.90
 2,500 16.50 16.60 15.90 0 0 0
09/11/2023
16.50
 6,500 15.80 16.50 15.80 0 0 0
08/11/2023
15.80
 4,000 17.50 17.50 15 0 0 0
07/11/2023
17.50
 100 15.90 17.50 17.50 0 0 0
06/11/2023
15.90
 2,500 15.90 15.90 15.20 0 0 0
03/11/2023
15.90
 1,000 15.70 16.90 14.60 0 0 0
02/11/2023
15.70
 9,100 14.10 17 15.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |