CTCP Đầu tư Cầu đường CII (lgc)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 7,900 3,100 0.2
60
62
62
2 tháng
(2024-09-23) 		2 3.33% 20,500 11,000 0.7
60
62.50
62
3 tháng
(2024-08-23) 		3.50 5.98% 23,400 11,000 0.7
58.50
62.50
62
6 tháng
(2024-05-27) 		3.11 5.29% 28,500 9,200 0.6
54.92
62.50
62
12 tháng
(2023-11-27) 		4.71 8.23% 77,900 -300 0.1
49.73
65.13
62
24 tháng
(2022-12-02) 		17.72 40.02% 230,100 -5,801 0.2
43.11
65.13
62
36 tháng
(2021-12-07) 		13.79 28.60% 329,200 -5,812 -0.8
38.27
65.13
62
60 tháng
(2019-12-18) 		27.19 78.12% 1,800,270 -70,972 -3.5
34.81
82.04
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
60.08
 0 60.08 60.08 60.08 0 0 0
30/01/2024
60.08
 0 60.08 60.08 60.08 0 0 0
29/01/2024
60.08
 0 60.08 60.08 60.08 0 0 0
26/01/2024
60.08
 0 60.08 60.08 60.08 0 0 0
25/01/2024
60.08
 0 60.08 60.08 60.08 0 0 0
24/01/2024
60.08
 0 60.08 60.08 60.08 0 0 0
23/01/2024
60.08
 100 60.08 60.08 60.08 0 0 0
22/01/2024
64.54
 0 64.54 64.54 64.54 0 0 0
19/01/2024
64.54
 2,000 56.61 64.54 56.51 0 0 0
18/01/2024
60.67
 200 60.67 60.67 60.67 0 0 0
17/01/2024
65.13
 0 65.13 65.13 65.13 0 0 0
16/01/2024
65.13
 0 65.13 65.13 65.13 0 0 0
15/01/2024
65.13
 500 57.00 65.13 57.00 0 0 0
12/01/2024
61.27
 0 61.27 61.27 61.27 0 0 0
11/01/2024
61.27
 0 61.27 61.27 61.27 0 0 0
10/01/2024
61.27
 0 61.27 61.27 61.27 0 0 0
09/01/2024
61.27
 1,300 53.53 61.47 53.53 0 0 0
08/01/2024
57.50
 300 53.93 57.50 53.93 0 0 0
05/01/2024
54.53
 1,900 52.74 54.53 52.74 0 0 0
04/01/2024
52.84
 900 50.76 52.84 50.76 0 200 -0.0
03/01/2024
50.76
 0 50.76 50.76 50.76 0 0 0
02/01/2024
50.76
 0 50.76 50.76 50.76 0 0 0
29/12/2023
50.76
 0 50.76 50.76 50.76 0 0 0
28/12/2023
50.76
 0 50.76 50.76 50.76 0 0 0
27/12/2023
50.76
 8,600 56.51 56.51 50.76 0 8,600 -0.4
26/12/2023
56.51
 0 54.53 56.51 54.53 0 0 0
25/12/2023: Cổ tức tiền mặt tỉ lệ: 6%
25/12/2023
54.53
 0 55.91 54.53 55.91 0 0 0
22/12/2023
55.91
 0 55.91 55.91 55.91 0 0 0
21/12/2023
55.91
 2,000 53.95 57.58 50.22 0 0 0
20/12/2023
53.95
 100 57.88 57.88 53.95 0 100 -0.0
19/12/2023
57.88
 0 57.88 57.88 57.88 0 0 0
18/12/2023
57.88
 0 57.88 57.88 57.88 0 0 0
15/12/2023
57.88
 0 57.88 57.88 57.88 0 0 0
14/12/2023
57.88
 500 57.88 57.88 53.85 0 0 0
13/12/2023
57.88
 100 55.82 57.88 57.88 0 0 0
11/12/2023
55.82
 0 55.82 55.82 55.82 0 0 0
08/12/2023
55.82
 400 59.84 59.84 55.82 0 0 0
07/12/2023
59.84
 0 59.84 59.84 59.84 0 0 0
06/12/2023
59.84
 1,300 56.31 59.84 55.62 0 0 0
05/12/2023
56.31
 0 56.31 56.31 56.31 0 0 0
04/12/2023
56.31
 500 52.77 56.31 52.77 0 0 0
01/12/2023
52.77
 100 49.73 52.77 52.77 0 0 0
30/11/2023
49.73
 200 53.36 53.36 49.73 0 0 0
29/11/2023
53.36
 100 57.19 57.19 53.36 0 0 0
28/11/2023
57.19
 100 57.29 57.29 57.19 0 0 0
27/11/2023
57.29
 600 54.34 57.29 50.62 0 0 0
24/11/2023
54.34
 0 54.34 54.34 54.34 0 0 0
23/11/2023
54.34
 200 50.81 54.34 50.81 0 0 0
22/11/2023
50.81
 100 54.44 54.44 50.81 0 100 -0.0
21/11/2023
54.44
 0 54.44 54.44 54.44 0 0 0
20/11/2023
54.44
 900 54.44 54.44 54.44 0 0 0
17/11/2023
54.44
 34,500 54.64 54.64 54.34 0 0 0
16/11/2023
54.64
 1,500 51.50 54.64 54.64 0 0 0
15/11/2023
51.50
 0 51.50 51.50 51.50 0 0 0
14/11/2023
51.50
 1,400 54.05 57.29 51.50 0 0 0
13/11/2023
54.05
 1,100 51.01 54.05 51.01 0 0 0
10/11/2023
51.01
 6,500 48.36 51.01 44.98 0 0 0
09/11/2023
48.36
 100 51.89 51.89 48.36 0 0 0
08/11/2023
51.89
 5,400 49.83 51.89 51.89 0 1,000 -0.1
07/11/2023
49.83
 0 49.83 49.83 49.83 0 0 0
06/11/2023
49.83
 0 49.83 49.83 49.83 0 0 0
02/11/2023
49.83
 100 50.03 50.03 49.83 100 0 0.0
01/11/2023
50.03
 0 50.03 50.03 50.03 0 0 0
31/10/2023
50.03
 1,200 50.03 50.03 46.59 0 0 0
30/10/2023
50.03
 0 50.03 50.03 50.03 0 0 0
26/10/2023
50.03
 0 50.03 50.03 50.03 0 0 0
25/10/2023
50.03
 0 50.03 50.03 50.03 0 0 0
24/10/2023
50.03
 0 50.03 50.03 50.03 0 0 0
23/10/2023
50.03
 0 50.03 50.03 50.03 0 0 0
20/10/2023
50.03
 0 50.03 50.03 50.03 0 0 0
19/10/2023
50.03
 800 50.03 50.03 46.59 0 200 -0.0
18/10/2023
50.03
 0 50.03 50.03 50.03 0 0 0
17/10/2023
50.03
 0 50.03 50.03 50.03 0 0 0
16/10/2023
50.03
 0 50.03 50.03 50.03 0 0 0
13/10/2023
50.03
 0 50.03 50.03 50.03 0 0 0
12/10/2023
50.03
 0 50.03 50.03 50.03 0 0 0
11/10/2023
50.03
 0 50.03 50.03 50.03 0 0 0
10/10/2023
50.03
 0 50.03 50.03 50.03 0 0 0
09/10/2023
50.03
 1,700 50.03 50.03 46.59 0 1,200 -0.1
06/10/2023
50.03
 0 50.03 50.03 50.03 0 0 0
05/10/2023
50.03
 0 50.03 50.03 50.03 0 0 0
04/10/2023
50.03
 0 50.03 50.03 50.03 0 0 0
03/10/2023
50.03
 0 50.03 50.03 50.03 0 0 0
02/10/2023
50.03
 0 50.03 50.03 50.03 0 0 0
29/09/2023
50.03
 100 48.36 50.03 50.03 0 100 -0.0
28/09/2023
48.36
 400 51.89 51.89 48.36 0 0 0
27/09/2023
51.89
 0 51.89 51.89 51.89 0 0 0
26/09/2023
51.89
 0 51.89 51.89 51.89 0 0 0
25/09/2023
51.89
 0 51.89 51.89 51.89 0 0 0
22/09/2023
51.89
 0 51.89 51.89 51.89 0 0 0
21/09/2023
51.89
 300 51.50 51.89 48.46 0 0 0
20/09/2023
51.50
 0 51.50 51.50 51.50 0 0 0
19/09/2023
51.50
 100 48.46 51.50 51.50 0 0 0
18/09/2023
48.46
 300 51.99 51.99 48.46 0 0 0
15/09/2023
51.99
 0 51.99 51.99 51.99 0 0 0
14/09/2023
51.99
 300 51.99 51.99 51.01 0 0 0
13/09/2023
51.99
 0 51.99 51.99 51.99 0 0 0
12/09/2023
51.99
 0 51.99 51.99 51.99 0 0 0
08/09/2023
51.99
 0 51.99 51.99 51.99 0 0 0
07/09/2023
51.99
 900 52.28 52.28 51.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |