Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1 | -11.76% | 54,900 | 0 | 0 |
7.20
10.40
7.50
|
2 tháng
(2024-07-22) |
1.90 | 33.93% | 94,300 | 0 | 0 |
5.60
10.40
7.50
|
3 tháng
(2024-06-20) |
2.20 | 41.51% | 112,500 | 0 | 0 |
4.70
10.40
7.50
|
6 tháng
(2024-03-22) |
1.80 | 31.58% | 163,400 | 0 | 0 |
4.70
10.40
7.50
|
12 tháng
(2023-09-25) |
-0.24 | -3.15% | 325,900 | -600 | -0.0 |
4.30
11
7.50
|
24 tháng
(2022-09-29) |
0.65 | 9.43% | 555,556 | -400 | -0.0 |
3.56
11
7.50
|
36 tháng
(2021-10-04) |
3.94 | 110.65% | 1,316,283 | -400 | 0.0 |
3.56
26.53
7.50
|
60 tháng
(2019-10-15) |
1.09 | 17.03% | 1,381,739 | -400 | 0.0 |
3.20
26.53
7.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/09/2023 |
6.76
|
4,300 | 6.76 | 6.94 | 6.76 | 0 | 0 | 0 |
21/09/2023 |
6.76
|
11,300 | 7.39 | 7.39 | 6.76 | 0 | 0 | 0 |
20/09/2023 |
7.39
|
2,700 | 7.21 | 7.39 | 6.76 | 0 | 0 | 0 |
19/09/2023 |
7.21
|
31,700 | 7.30 | 7.65 | 6.68 | 0 | 0 | 0 |
18/09/2023 |
7.30
|
3,600 | 8.19 | 8.19 | 7.30 | 200 | 0 | 0.0 |
15/09/2023 |
8.19
|
24,300 | 7.83 | 8.28 | 8.19 | 0 | 0 | 0 |
14/09/2023 |
7.83
|
45,700 | 6.85 | 7.83 | 7.12 | 0 | 0 | 0 |
13/09/2023 |
6.85
|
700 | 5.96 | 6.85 | 6.85 | 0 | 0 | 0 |
12/09/2023 |
5.96
|
3,500 | 5.25 | 5.96 | 5.96 | 0 | 0 | 0 |
11/09/2023 |
5.25
|
2,200 | 4.63 | 5.25 | 5.25 | 0 | 0 | 0 |
08/09/2023 |
4.63
|
100 | 4.09 | 4.63 | 4.63 | 0 | 0 | 0 |
07/09/2023 |
4.09
|
300 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
06/09/2023 |
4.09
|
400 | 4.45 | 4.45 | 4.01 | 0 | 0 | 0 |
30/08/2023 |
4.45
|
100 | 4.63 | 4.63 | 4.45 | 0 | 0 | 0 |
21/08/2023 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
18/08/2023 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
17/08/2023 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
16/08/2023 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
15/08/2023 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
14/08/2023 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
11/08/2023 |
4.63
|
3,300 | 5.34 | 5.34 | 4.54 | 0 | 0 | 0 |
10/08/2023 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
09/08/2023 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
08/08/2023 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
07/08/2023 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
04/08/2023 |
5.34
|
500 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
03/08/2023 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
02/08/2023 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
01/08/2023 |
5.34
|
2,000 | 6.23 | 6.23 | 5.34 | 0 | 0 | 0 |
31/07/2023 |
6.23
|
100 | 5.79 | 6.23 | 6.23 | 0 | 0 | 0 |
28/07/2023 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
27/07/2023 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
26/07/2023 |
5.79
|
100 | 6.05 | 6.05 | 5.79 | 0 | 0 | 0 |
25/07/2023 |
6.05
|
2,300 | 6.05 | 6.05 | 5.16 | 0 | 0 | 0 |
24/07/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
21/07/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
20/07/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
19/07/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
18/07/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
17/07/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
14/07/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
13/07/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
12/07/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
11/07/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
10/07/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
07/07/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
06/07/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
05/07/2023 |
6.05
|
0 | 6.14 | 6.05 | 6.05 | 0 | 0 | 0 |
04/07/2023 |
6.14
|
500 | 7.12 | 7.12 | 6.05 | 0 | 0 | 0 |
03/07/2023 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
30/06/2023 |
7.12
|
10 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
29/06/2023 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
28/06/2023 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
27/06/2023 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
26/06/2023 |
7.12
|
92 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
23/06/2023 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
22/06/2023 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
21/06/2023 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
20/06/2023 |
7.12
|
3,200 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
19/06/2023 |
7.12
|
3,900 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
16/06/2023 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
15/06/2023 |
7.12
|
214 | 6.76 | 7.12 | 7.12 | 0 | 0 | 0 |
14/06/2023 |
6.76
|
1,000 | 6.85 | 6.85 | 6.76 | 0 | 0 | 0 |
13/06/2023 |
6.85
|
56,900 | 6.23 | 7.12 | 6.14 | 0 | 0 | 0 |
12/06/2023 |
6.23
|
0 | 7.39 | 6.23 | 6.23 | 0 | 0 | 0 |
09/06/2023 |
7.39
|
700 | 7.12 | 7.39 | 6.05 | 0 | 0 | 0 |
08/06/2023 |
7.12
|
0 | 7.48 | 7.12 | 7.12 | 0 | 0 | 0 |
07/06/2023 |
7.48
|
201 | 6.68 | 7.48 | 6.68 | 0 | 0 | 0 |
06/06/2023 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
05/06/2023 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
02/06/2023 |
6.68
|
100 | 6.05 | 6.68 | 6.68 | 0 | 0 | 0 |
01/06/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
31/05/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
30/05/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
29/05/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
26/05/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
25/05/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
24/05/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
23/05/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
22/05/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
19/05/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
18/05/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
17/05/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
16/05/2023 |
6.05
|
5 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
15/05/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
12/05/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
11/05/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
10/05/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
09/05/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
08/05/2023 |
6.05
|
2 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
05/05/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
04/05/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
28/04/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
27/04/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
26/04/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
25/04/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
24/04/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
21/04/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
20/04/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
19/04/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |