CTCP Dược Lâm Đồng - Ladophar (ldp)

11.20
-1.20
(-9.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-3.40 -23.29% 708,364 0 0
11.20
15.50
11.20
2 tháng
(2024-09-23) 		-6.80 -37.78% 930,871 0 0
11.20
18
11.20
3 tháng
(2024-08-23) 		-7.20 -39.13% 1,082,999 0 0
11.20
18.80
11.20
6 tháng
(2024-05-27) 		-11.40 -50.44% 1,998,484 0 0
11.20
22.60
11.20
12 tháng
(2023-11-27) 		-3.80 -25.33% 5,433,702 0 0
11.20
24.60
11.20
24 tháng
(2022-12-02) 		5.30 89.83% 23,753,207 -96 -0.0
4.50
24.60
11.20
36 tháng
(2021-12-07) 		-27.90 -71.36% 47,118,689 -8,298 -0.4
4.40
54.80
11.20
60 tháng
(2019-12-18) 		-5.47 -32.79% 51,729,776 -290,273 -3.5
4.40
54.80
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
12.80
 2,800 12.50 12.90 12.50 0 0 0
30/01/2024
12.50
 24,082 13.30 13.60 12.50 0 0 0
29/01/2024
13.80
 5,801 14.30 14.30 13 0 0 0
26/01/2024
13.70
 2,300 13.10 13.70 13.10 0 0 0
25/01/2024
13.80
 2,000 14.10 14.10 13.20 0 0 0
24/01/2024
14.10
 0 14.10 14.10 14.10 0 0 0
23/01/2024
14.10
 7,200 13.70 14.10 12.90 0 0 0
22/01/2024
13.80
 1,600 14.30 14.30 13.80 0 0 0
19/01/2024
13.80
 2,200 14 14 13.80 0 0 0
18/01/2024
13.80
 5,400 13.40 13.90 13.20 0 0 0
17/01/2024
13.40
 2,100 13.40 13.50 13.40 0 0 0
16/01/2024
13.90
 200 13.90 13.90 13.90 0 0 0
15/01/2024
14
 106 14 14 14 0 0 0
12/01/2024
13.90
 7,900 13.60 14.20 13.60 0 0 0
11/01/2024
14
 1,606 14.50 14.50 14 0 0 0
10/01/2024
14.50
 121,100 13.60 14.50 13.50 0 0 0
09/01/2024
14
 9,600 14.20 14.20 14 0 0 0
08/01/2024
14.70
 2,000 14.90 14.90 14.70 0 0 0
05/01/2024
14.70
 2,619 14.40 14.70 14.20 0 0 0
04/01/2024
14.90
 12,200 14.90 14.90 14.40 0 0 0
03/01/2024
14.90
 4,300 14.30 14.90 14.30 0 0 0
02/01/2024
14.60
 12,200 15 15.80 14.40 0 0 0
29/12/2023
15.90
 77,700 15.80 15.90 15 0 0 0
28/12/2023
15.80
 30,500 15.70 15.90 15 0 0 0
27/12/2023
15.70
 20,400 15.50 15.80 15 0 0 0
26/12/2023
15.50
 47,900 14.50 15.50 14.40 0 0 0
25/12/2023
14.50
 10,200 13.40 14.50 13.30 0 0 0
22/12/2023
13.40
 3,300 13.20 13.40 13 0 0 0
21/12/2023
13.20
 10,300 13 13.20 12.70 0 0 0
20/12/2023
13
 4,000 12.80 13 12.80 0 0 0
19/12/2023
12.80
 9,000 12.80 13 12.80 0 0 0
18/12/2023
12.80
 10,000 11.80 12.80 11.90 0 0 0
15/12/2023
11.80
 61,500 13 13 11.80 0 0 0
14/12/2023
13
 21,100 14.10 14.10 13 0 0 0
13/12/2023
14.10
 37,500 14.10 14.10 13.70 0 0 0
12/12/2023
14.10
 57,300 14.80 14.80 14.10 0 0 0
11/12/2023
14.80
 12,100 15 15 14.50 0 0 0
08/12/2023
15
 30,300 14.90 15 14.50 0 0 0
07/12/2023
14.90
 75,000 14.80 15.40 14.50 0 0 0
06/12/2023
14.80
 8,900 14.60 14.90 14.50 0 0 0
05/12/2023
14.60
 11,100 14.90 14.90 14.60 0 0 0
04/12/2023
14.90
 52,200 14.80 15.10 14.30 0 0 0
01/12/2023
14.80
 7,300 14.90 14.90 14.70 0 0 0
30/11/2023
14.90
 8,300 15 15 14.90 0 0 0
29/11/2023
15
 15,000 15 15 14.70 0 0 0
28/11/2023
15
 45,700 15 15 14.70 0 0 0
27/11/2023
15
 6,400 15 15 14.70 0 0 0
24/11/2023
15
 149,200 15 15.40 14.60 0 0 0
23/11/2023
15
 40,600 15.20 15.40 14.40 0 0 0
22/11/2023
15.20
 4,100 14.90 15.20 15 0 0 0
21/11/2023
14.90
 11,000 15 15.20 14.80 0 0 0
20/11/2023
15
 23,500 14.90 15.10 14.60 0 0 0
17/11/2023
14.90
 47,200 15 15.30 14.70 0 0 0
16/11/2023
15
 41,100 15.10 15.40 14.60 0 0 0
15/11/2023
15.10
 21,600 14.60 15.10 15 0 0 0
14/11/2023
14.60
 25,700 14.90 15.50 14.50 0 0 0
13/11/2023
14.90
 8,800 15 15.60 14.90 0 0 0
10/11/2023
15
 98,500 15.70 15.90 15 0 0 0
09/11/2023
15.70
 10,600 15.70 15.90 15.70 0 0 0
08/11/2023
15.70
 78,300 15.50 15.90 14.90 0 0 0
07/11/2023
15.50
 52,800 15.50 16 14.80 0 0 0
06/11/2023
15.50
 9,900 16 16.20 15.50 0 0 0
03/11/2023
16
 650,000 15.30 16.50 14.20 0 0 0
02/11/2023
15.30
 15,800 14.80 15.30 14.60 0 0 0
01/11/2023
14.80
 12,100 14.90 14.90 14.10 0 0 0
31/10/2023
14.90
 13,100 15.10 15.10 14.20 0 0 0
30/10/2023
15.10
 32,900 15 15.40 14.30 0 0 0
27/10/2023
15
 107,700 14.40 15 14.20 0 0 0
26/10/2023
14.40
 70,200 15 15.20 14 0 0 0
25/10/2023
15
 103,400 13.90 15 14 0 0 0
24/10/2023
13.90
 46,100 13.80 13.90 13.70 0 0 0
23/10/2023
13.80
 18,600 13.90 13.90 13.40 0 0 0
20/10/2023
13.90
 75,600 13.80 14 13 0 0 0
19/10/2023
13.80
 37,100 14 14.60 13.20 0 0 0
18/10/2023
14
 153,600 15.50 15.60 14 0 0 0
17/10/2023
15.50
 283,100 14.80 15.70 14.50 0 0 0
16/10/2023
14.80
 503,600 13.50 14.80 13.10 0 0 0
13/10/2023
13.50
 97,400 13.50 13.80 13.10 0 0 0
12/10/2023
13.50
 15,100 13.60 13.70 13.50 0 0 0
11/10/2023
13.60
 12,200 13.60 13.60 13 0 0 0
10/10/2023
13.60
 23,300 13 13.60 12.80 0 0 0
09/10/2023
13
 10,500 12.80 13 12.50 0 0 0
06/10/2023
12.80
 43,900 12.40 13 12.30 0 0 0
05/10/2023
12.40
 24,900 12.90 13.10 12.40 0 0 0
04/10/2023
12.90
 18,000 12.50 12.90 12.10 0 0 0
03/10/2023
12.50
 24,800 12.30 12.60 11.60 0 0 0
02/10/2023
12.30
 34,400 12.80 12.80 12.20 0 0 0
29/09/2023
12.80
 38,600 12.80 13.10 12.50 0 0 0
28/09/2023
12.80
 56,700 12.80 13 12.20 0 0 0
27/09/2023
12.80
 97,400 13 13.80 11.70 0 0 0
26/09/2023
13
 99,100 14.40 14.40 13 0 0 0
25/09/2023
14.40
 153,600 16 17.60 14.40 0 0 0
22/09/2023
16
 152,800 14.60 16 14.90 0 0 0
21/09/2023
14.60
 304,100 13.30 14.60 13.10 0 0 0
20/09/2023
13.30
 73,400 13.60 13.60 12.80 0 0 0
19/09/2023
13.60
 99,000 13.60 14 13.40 0 0 0
18/09/2023
13.60
 40,800 14 14 13.50 0 0 0
15/09/2023
14
 68,900 13.90 14 13.50 0 0 0
14/09/2023
13.90
 22,000 14.20 14.20 13.80 0 0 0
13/09/2023
14.20
 55,900 13.80 14.30 13.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |