CTCP Dược Lâm Đồng - Ladophar (ldp)

7.70
0.10
(1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -2.56% 490,500 0 0
7.10
8
7.70
2 tháng
(2026-08-10) 		-0.30 -3.80% 1,300,600 0 0
7.10
8.30
7.70
3 tháng
(2026-07-10) 		-0.40 -5% 1,864,600 0 0
7.10
8.40
7.70
6 tháng
(2026-04-13) 		-0.40 -5% 8,057,800 0 0
7.10
9.70
7.70
12 tháng
(2025-10-13) 		-3.40 -30.91% 24,296,200 0 0
7.10
12.10
7.70
24 tháng
(2024-10-18) 		-8.50 -52.80% 44,448,758 0 0
7.10
24
7.70
36 tháng
(2023-10-24) 		-6.30 -45.32% 50,693,389 0 0
5.40
24.60
7.70
60 tháng
(2021-11-03) 		-6 -44.12% 91,204,231 -8,298 -0.4
4.40
54.80
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
10.80
 127,100 10.80 10.80 10.30 0 0 0
09/01/2026
10.90
 107,600 10.60 10.90 10.40 0 0 0
08/01/2026
11
 104,900 10.80 11 10.60 0 0 0
07/01/2026
11.10
 113,000 10.90 11.10 10.60 0 0 0
06/01/2026
11.10
 40,900 10.80 11.10 10.60 0 0 0
05/01/2026
11.10
 39,400 11 11.10 10.70 0 0 0
31/12/2025
11.10
 18,100 11.20 11.20 10.90 0 0 0
30/12/2025
11.30
 53,000 11 11.30 10.90 0 0 0
29/12/2025
11.30
 26,700 11.20 11.30 11 0 0 0
26/12/2025
11.30
 35,600 11.20 11.30 10.90 0 0 0
25/12/2025
11.30
 5,200 11 11.30 11 0 0 0
24/12/2025
11.30
 16,100 11.20 11.30 11 0 0 0
23/12/2025
11.30
 13,100 11 11.30 10.90 0 0 0
22/12/2025
11.30
 28,000 11.10 11.30 10.90 0 0 0
19/12/2025
11.30
 11,400 11.50 11.50 11.10 0 0 0
18/12/2025
11.50
 35,600 11.50 11.50 11 0 0 0
17/12/2025
11.60
 8,300 11.70 11.70 11.50 0 0 0
16/12/2025
11.70
 775,200 11.40 11.80 11.40 0 0 0
15/12/2025
11.50
 25,300 11.30 11.50 11.10 0 0 0
12/12/2025
11.70
 30,900 11.80 11.80 11.40 0 0 0
11/12/2025
11.90
 75,100 11.70 11.90 11.30 0 0 0
10/12/2025
11.90
 74,500 11.40 12 11.40 0 0 0
09/12/2025
11.40
 21,100 11.80 11.80 11.30 0 0 0
08/12/2025
11.90
 1,400 12 12 11.90 0 0 0
05/12/2025
12
 10,500 11.90 12 11.80 0 0 0
04/12/2025
12
 21,400 11.50 12 11.40 0 0 0
03/12/2025
11.40
 34,700 11.10 11.50 11.10 0 0 0
02/12/2025
11.40
 100 11.40 11.40 11.40 0 0 0
01/12/2025
11.20
 273,900 11.40 11.40 11.20 0 0 0
28/11/2025
11.40
 9,400 11.50 11.50 11 0 0 0
27/11/2025
11.50
 284,200 11.30 11.50 11.20 0 0 0
26/11/2025
11.30
 28,200 11.30 11.30 11 0 0 0
25/11/2025
11.30
 5,000 11.30 11.40 11.30 0 0 0
24/11/2025
11.20
 37,500 11 11.30 11 0 0 0
21/11/2025
11.50
 3,600 11.10 12.10 11.10 0 0 0
20/11/2025
11.10
 62,700 11.40 11.60 11.10 0 0 0
19/11/2025
11.20
 92,400 11.70 11.70 11.20 0 0 0
18/11/2025
11.70
 14,900 11.60 11.70 11.60 0 0 0
17/11/2025
11.60
 5,800 12.30 12.30 11.50 0 0 0
14/11/2025
11.30
 41,000 11.30 11.70 11.30 0 0 0
13/11/2025
11.30
 19,000 11.30 11.40 11.30 0 0 0
12/11/2025
11.30
 8,100 11.30 11.30 11.10 0 0 0
11/11/2025
11.30
 5,000 11.20 11.30 11.20 0 0 0
10/11/2025
11.30
 1,300 11.30 11.30 11.30 0 0 0
07/11/2025
11.30
 66,000 11.10 11.30 10.80 0 0 0
06/11/2025
11.40
 1,900 11.30 11.40 11.10 0 0 0
05/11/2025
11.40
 7,000 11.40 11.40 11.10 0 0 0
04/11/2025
11.40
 10,100 11 11.40 11 0 0 0
03/11/2025
11.40
 26,200 11.20 11.40 11.10 0 0 0
31/10/2025
11.50
 28,000 11.20 11.50 11 0 0 0
30/10/2025
11.40
 16,400 11.40 11.40 11.30 0 0 0
29/10/2025
11.40
 2,500 11.50 11.50 11.30 0 0 0
28/10/2025
11.50
 66,800 11.50 11.60 11.50 0 0 0
27/10/2025
11.50
 12,900 11.20 11.50 11.20 0 0 0
24/10/2025
11.50
 11,600 11.40 11.50 11.20 0 0 0
23/10/2025
11.50
 3,500 11.50 11.50 11.40 0 0 0
22/10/2025
11.50
 4,500 11.40 11.50 11.40 0 0 0
21/10/2025
11.50
 16,600 11.30 11.50 11.30 0 0 0
20/10/2025
11.70
 20,000 11.40 11.70 11.30 0 0 0
17/10/2025
11.70
 22,400 11.50 11.70 11.30 0 0 0
16/10/2025
11.70
 61,600 11.20 11.70 11.20 0 0 0
15/10/2025
11.70
 71,600 12.10 12.10 11 0 0 0
14/10/2025
12.10
 674,300 11.20 12.10 11.20 0 0 0
13/10/2025
11
 140,500 11.70 11.70 11 0 0 0
10/10/2025
12
 39,200 11.70 12 11.50 0 0 0
09/10/2025
11.70
 2,800 11.70 11.80 11.70 0 0 0
08/10/2025
11.90
 400 12.40 12.40 11.90 0 0 0
07/10/2025
11.90
 13,300 12.20 12.20 11.80 0 0 0
06/10/2025
12
 50,900 12.50 12.80 12 0 0 0
03/10/2025
12.20
 33,800 11.60 12.20 11.60 0 0 0
02/10/2025
12.20
 21,100 11.20 12.20 11.10 0 0 0
01/10/2025
11.30
 13,900 11.60 11.60 10.90 0 0 0
30/09/2025
10.70
 43,700 11 11.10 10.70 0 0 0
29/09/2025
11
 39,300 11.40 11.40 11 0 0 0
26/09/2025
11.40
 11,100 11.30 11.40 11.20 0 0 0
25/09/2025
11.40
 8,700 11.50 11.50 11.20 0 0 0
24/09/2025
11.60
 15,700 11.60 11.60 11.50 0 0 0
23/09/2025
11.60
 4,900 11.50 11.60 11.50 0 0 0
22/09/2025
11.80
 33,100 12 12 11.30 0 0 0
19/09/2025
11.50
 17,900 11.50 11.70 11.20 0 0 0
18/09/2025
11.70
 6,200 11.70 11.80 11.50 0 0 0
17/09/2025
11.80
 11,700 11.90 11.90 11.50 0 0 0
16/09/2025
11.90
 24,800 11.90 12 11.70 0 0 0
15/09/2025
11.70
 58,200 12 12.10 11 0 0 0
12/09/2025
12.20
 5,300 12.30 12.30 12.20 0 0 0
11/09/2025
12.30
 17,800 12.20 12.30 12 0 0 0
10/09/2025
12.20
 75,300 12.30 13.50 12.20 0 0 0
09/09/2025
12.30
 48,100 12.80 12.80 12.30 0 0 0
08/09/2025
12.80
 48,100 13.40 13.40 12.70 0 0 0
05/09/2025
13.40
 54,800 13.50 14 13.30 0 0 0
04/09/2025
14.10
 173,000 13.60 14.20 13.30 0 0 0
03/09/2025
13.90
 378,400 13.10 14 13 0 0 0
29/08/2025
13.10
 82,600 13.50 13.50 12.70 0 0 0
28/08/2025
13.60
 137,500 13 13.90 13 0 0 0
27/08/2025
12.70
 91,000 13 14 12.60 0 0 0
26/08/2025
14
 214,900 14.50 14.90 13.70 0 0 0
25/08/2025
13.60
 429,200 13 13.60 13 0 0 0
22/08/2025
12.40
 642,900 12 12.40 12 0 0 0
21/08/2025
11.30
 231,100 10.40 11.30 10.40 0 0 0
20/08/2025
10.30
 68,500 10.50 10.70 10.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc