Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-04-21) |
0 | 0% | 637,300 | 0 | 0 |
1.30
1.30
1.30
|
2 tháng
(2025-03-21) |
-0.20 | -13.33% | 2,391,600 | 2,500 | 0.0 |
1.30
1.50
1.30
|
3 tháng
(2025-02-19) |
0 | 0% | 4,399,600 | 4,000 | 0.0 |
1.30
1.80
1.30
|
6 tháng
(2024-11-21) |
0.30 | 30% | 6,380,002 | 3,995 | 0.0 |
1
1.80
1.30
|
12 tháng
(2024-05-27) |
-1.10 | -45.83% | 16,011,934 | 3,895 | 0.0 |
1
2.40
1.30
|
24 tháng
(2023-05-31) |
-1.80 | -58.06% | 88,814,080 | 97,087 | 0.3 |
1
4.20
1.30
|
36 tháng
(2022-06-06) |
-2.40 | -64.86% | 157,107,767 | -716,885 | -2.4 |
1
5.40
1.30
|
60 tháng
(2020-06-15) |
0.48 | 58.54% | 261,942,417 | -939,355 | -7.8 |
0.61
11.95
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/07/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/07/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
23/07/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/07/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/07/2024 |
1.40
|
244,558 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
18/07/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
17/07/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
16/07/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
15/07/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
12/07/2024 |
1.50
|
482,522 | 1.60 | 1.70 | 1.40 | 0 | 0 | 0 |
11/07/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/07/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/07/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
08/07/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/07/2024 |
1.60
|
262,217 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
04/07/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/07/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/07/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
01/07/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/06/2024 |
1.50
|
304,409 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
27/06/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/06/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
25/06/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/06/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/06/2024 |
1.70
|
214,448 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
20/06/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/06/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/06/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
17/06/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
14/06/2024 |
1.80
|
608,969 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
13/06/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/06/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/06/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/06/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/06/2024 |
1.80
|
723,486 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
06/06/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/06/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/06/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/06/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/05/2024 |
1.90
|
1,271,170 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
30/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/05/2024 |
2.10
|
616,886 | 2.30 | 2.40 | 2.10 | 0 | 100 | -0.0 |
27/05/2024 |
2.40
|
2,367,958 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
24/05/2024 |
2.70
|
421,311 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
23/05/2024 |
2.70
|
436,159 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
22/05/2024 |
2.70
|
382,038 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
21/05/2024 |
2.60
|
276,218 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
20/05/2024 |
2.60
|
653,060 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
17/05/2024 |
2.60
|
114,910 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
16/05/2024 |
2.60
|
171,643 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
15/05/2024 |
2.60
|
383,264 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
14/05/2024 |
2.70
|
163,895 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
13/05/2024 |
2.70
|
351,587 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
10/05/2024 |
2.60
|
141,036 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
09/05/2024 |
2.70
|
375,977 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
08/05/2024 |
2.70
|
441,338 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
07/05/2024 |
2.50
|
151,308 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
06/05/2024 |
2.60
|
153,627 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
03/05/2024 |
2.50
|
62,338 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
02/05/2024 |
2.50
|
64,348 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
26/04/2024 |
2.40
|
403,760 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
25/04/2024 |
2.50
|
150,108 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
24/04/2024 |
2.50
|
76,928 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
23/04/2024 |
2.50
|
66,607 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
22/04/2024 |
2.50
|
86,200 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
19/04/2024 |
2.50
|
258,612 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
17/04/2024 |
2.60
|
119,369 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
16/04/2024 |
2.60
|
228,937 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
15/04/2024 |
2.60
|
407,710 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
12/04/2024 |
2.60
|
95,181 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
11/04/2024 |
2.60
|
266,453 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
10/04/2024 |
2.70
|
260,421 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
09/04/2024 |
2.70
|
46,900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
08/04/2024 |
2.60
|
182,620 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
05/04/2024 |
2.60
|
362,004 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
04/04/2024 |
2.70
|
164,907 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
03/04/2024 |
2.70
|
149,199 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
02/04/2024 |
2.80
|
142,530 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
01/04/2024 |
2.80
|
166,301 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
29/03/2024 |
2.90
|
116,601 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
28/03/2024 |
2.90
|
197,317 | 2.80 | 2.90 | 2.80 | 0 | 5 | -0.0 |
27/03/2024 |
2.80
|
95,313 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
26/03/2024 |
2.90
|
156,255 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
25/03/2024 |
2.80
|
95,865 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
22/03/2024 |
2.90
|
226,303 | 3 | 3 | 2.90 | 0 | 0 | 0 |
21/03/2024 |
3
|
364,609 | 2.90 | 3 | 2.90 | 50,000 | 0 | 0.1 |
20/03/2024 |
2.90
|
194,852 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
19/03/2024 |
2.80
|
198,858 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
18/03/2024 |
2.90
|
439,202 | 3 | 3 | 2.70 | 0 | 0 | 0 |
15/03/2024 |
3.10
|
516,019 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
14/03/2024 |
3.10
|
448,102 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
13/03/2024 |
3.30
|
1,020,435 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
12/03/2024 |
3.20
|
919,264 | 2.90 | 3.20 | 2.80 | 40,000 | 0 | 0.1 |
11/03/2024 |
3
|
834,609 | 2.80 | 3.10 | 2.70 | 0 | 0 | 0 |
08/03/2024 |
2.70
|
146,972 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
07/03/2024 |
2.70
|
193,835 | 2.70 | 2.80 | 2.60 | 5 | 5 | 0 |
06/03/2024 |
2.70
|
259,455 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
05/03/2024 |
2.70
|
231,581 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
04/03/2024 |
2.70
|
198,023 | 2.80 | 2.80 | 2.60 | 0 | 100 | -0.0 |