Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-02-05) |
0.70 | 63.64% | 1,877,348 | 995 | -0 |
1.10
1.80
1.80
|
2 tháng
(2025-01-06) |
0.60 | 50% | 2,185,759 | 995 | -0 |
1
1.80
1.80
|
3 tháng
(2024-12-09) |
0.80 | 80% | 3,020,491 | 995 | -0 |
1
1.80
1.80
|
6 tháng
(2024-09-09) |
0.50 | 38.46% | 4,900,354 | 995 | -0 |
1
1.80
1.80
|
12 tháng
(2024-03-12) |
-1.40 | -43.75% | 26,441,733 | 90,890 | 0.3 |
1
3.30
1.80
|
24 tháng
(2023-03-20) |
-0.50 | -21.74% | 102,044,413 | 85,410 | 0.3 |
1
4.20
1.80
|
36 tháng
(2022-03-23) |
-5.46 | -75.21% | 162,526,867 | -582,185 | -1.6 |
1
7.50
1.80
|
60 tháng
(2020-04-03) |
1.18 | 190.32% | 261,965,697 | -942,355 | -7.8 |
0.58
11.95
1.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/05/2024 |
2.60
|
276,218 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
20/05/2024 |
2.60
|
653,060 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
17/05/2024 |
2.60
|
114,910 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
16/05/2024 |
2.60
|
171,643 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
15/05/2024 |
2.60
|
383,264 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
14/05/2024 |
2.70
|
163,895 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
13/05/2024 |
2.70
|
351,587 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
10/05/2024 |
2.60
|
141,036 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
09/05/2024 |
2.70
|
375,977 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
08/05/2024 |
2.70
|
441,338 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
07/05/2024 |
2.50
|
151,308 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
06/05/2024 |
2.60
|
153,627 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
03/05/2024 |
2.50
|
62,338 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
02/05/2024 |
2.50
|
64,348 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
26/04/2024 |
2.40
|
403,760 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
25/04/2024 |
2.50
|
150,108 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
24/04/2024 |
2.50
|
76,928 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
23/04/2024 |
2.50
|
66,607 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
22/04/2024 |
2.50
|
86,200 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
19/04/2024 |
2.50
|
258,612 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
17/04/2024 |
2.60
|
119,369 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
16/04/2024 |
2.60
|
228,937 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
15/04/2024 |
2.60
|
407,710 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
12/04/2024 |
2.60
|
95,181 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
11/04/2024 |
2.60
|
266,453 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
10/04/2024 |
2.70
|
260,421 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
09/04/2024 |
2.70
|
46,900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
08/04/2024 |
2.60
|
182,620 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
05/04/2024 |
2.60
|
362,004 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
04/04/2024 |
2.70
|
164,907 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
03/04/2024 |
2.70
|
149,199 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
02/04/2024 |
2.80
|
142,530 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
01/04/2024 |
2.80
|
166,301 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
29/03/2024 |
2.90
|
116,601 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
28/03/2024 |
2.90
|
197,317 | 2.80 | 2.90 | 2.80 | 0 | 5 | -0.0 |
27/03/2024 |
2.80
|
95,313 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
26/03/2024 |
2.90
|
156,255 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
25/03/2024 |
2.80
|
95,865 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
22/03/2024 |
2.90
|
226,303 | 3 | 3 | 2.90 | 0 | 0 | 0 |
21/03/2024 |
3
|
364,609 | 2.90 | 3 | 2.90 | 50,000 | 0 | 0.1 |
20/03/2024 |
2.90
|
194,852 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
19/03/2024 |
2.80
|
198,858 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
18/03/2024 |
2.90
|
439,202 | 3 | 3 | 2.70 | 0 | 0 | 0 |
15/03/2024 |
3.10
|
516,019 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
14/03/2024 |
3.10
|
448,102 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
13/03/2024 |
3.30
|
1,020,435 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
12/03/2024 |
3.20
|
919,264 | 2.90 | 3.20 | 2.80 | 40,000 | 0 | 0.1 |
11/03/2024 |
3
|
834,609 | 2.80 | 3.10 | 2.70 | 0 | 0 | 0 |
08/03/2024 |
2.70
|
146,972 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
07/03/2024 |
2.70
|
193,835 | 2.70 | 2.80 | 2.60 | 5 | 5 | 0 |
06/03/2024 |
2.70
|
259,455 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
05/03/2024 |
2.70
|
231,581 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
04/03/2024 |
2.70
|
198,023 | 2.80 | 2.80 | 2.60 | 0 | 100 | -0.0 |
01/03/2024 |
2.80
|
202,502 | 2.80 | 2.80 | 2.60 | 0 | 100 | -0.0 |
29/02/2024 |
2.80
|
353,990 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
28/02/2024 |
2.80
|
172,842 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
27/02/2024 |
2.80
|
649,494 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
26/02/2024 |
2.70
|
432,977 | 2.60 | 2.70 | 2.50 | 0 | 100 | -0.0 |
23/02/2024 |
2.70
|
636,196 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
22/02/2024 |
2.80
|
636,745 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
21/02/2024 |
2.70
|
107,853 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
20/02/2024 |
2.60
|
104,317 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
19/02/2024 |
2.70
|
383,606 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
16/02/2024 |
2.60
|
53,366 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
15/02/2024 |
2.60
|
89,945 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
07/02/2024 |
2.60
|
43,700 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
06/02/2024 |
2.60
|
25,900 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
05/02/2024 |
2.60
|
201,833 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
02/02/2024 |
2.60
|
198,900 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
01/02/2024 |
2.60
|
206,200 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
31/01/2024 |
2.70
|
191,323 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
30/01/2024 |
2.70
|
111,200 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
29/01/2024 |
2.70
|
137,628 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
26/01/2024 |
2.70
|
767,591 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
25/01/2024 |
2.60
|
27,803 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
24/01/2024 |
2.60
|
75,458 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
23/01/2024 |
2.60
|
40,638 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
22/01/2024 |
2.60
|
98,465 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
19/01/2024 |
2.50
|
40,121 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
18/01/2024 |
2.60
|
337,605 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
17/01/2024 |
2.60
|
58,337 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
16/01/2024 |
2.60
|
183,060 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
15/01/2024 |
2.60
|
29,114 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
12/01/2024 |
2.60
|
53,808 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
11/01/2024 |
2.60
|
90,739 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
10/01/2024 |
2.60
|
42,309 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
09/01/2024 |
2.50
|
225,130 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
08/01/2024 |
2.50
|
92,907 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
05/01/2024 |
2.60
|
42,504 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
04/01/2024 |
2.60
|
178,976 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/01/2024 |
2.70
|
145,317 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
02/01/2024 |
2.70
|
183,260 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
29/12/2023 |
2.50
|
168,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
28/12/2023 |
2.60
|
67,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
27/12/2023 |
2.60
|
135,400 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
26/12/2023 |
2.60
|
270,700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/12/2023 |
2.60
|
51,900 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
22/12/2023 |
2.60
|
78,900 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
21/12/2023 |
2.60
|
96,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
20/12/2023 |
2.60
|
151,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |