CTCP Khai thác và Chế biến khoáng sản Lào Cai (lcm)

1.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-04-21)
0 0% 637,300 0 0
1.30
1.30
1.30
2 tháng
(2025-03-21)
-0.20 -13.33% 2,391,600 2,500 0.0
1.30
1.50
1.30
3 tháng
(2025-02-19)
0 0% 4,399,600 4,000 0.0
1.30
1.80
1.30
6 tháng
(2024-11-21)
0.30 30% 6,380,002 3,995 0.0
1
1.80
1.30
12 tháng
(2024-05-27)
-1.10 -45.83% 16,011,934 3,895 0.0
1
2.40
1.30
24 tháng
(2023-05-31)
-1.80 -58.06% 88,814,080 97,087 0.3
1
4.20
1.30
36 tháng
(2022-06-06)
-2.40 -64.86% 157,107,767 -716,885 -2.4
1
5.40
1.30
60 tháng
(2020-06-15)
0.48 58.54% 261,942,417 -939,355 -7.8
0.61
11.95
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2024
1.40
0 1.40 1.40 1.40 0 0 0
24/07/2024
1.40
0 1.40 1.40 1.40 0 0 0
23/07/2024
1.40
0 1.40 1.40 1.40 0 0 0
22/07/2024
1.40
0 1.40 1.40 1.40 0 0 0
19/07/2024
1.40
244,558 1.50 1.50 1.30 0 0 0
18/07/2024
1.50
0 1.50 1.50 1.50 0 0 0
17/07/2024
1.50
0 1.50 1.50 1.50 0 0 0
16/07/2024
1.50
0 1.50 1.50 1.50 0 0 0
15/07/2024
1.50
0 1.50 1.50 1.50 0 0 0
12/07/2024
1.50
482,522 1.60 1.70 1.40 0 0 0
11/07/2024
1.60
0 1.60 1.60 1.60 0 0 0
10/07/2024
1.60
0 1.60 1.60 1.60 0 0 0
09/07/2024
1.60
0 1.60 1.60 1.60 0 0 0
08/07/2024
1.60
0 1.60 1.60 1.60 0 0 0
05/07/2024
1.60
262,217 1.60 1.60 1.50 0 0 0
04/07/2024
1.60
0 1.60 1.60 1.60 0 0 0
03/07/2024
1.60
0 1.60 1.60 1.60 0 0 0
02/07/2024
1.60
0 1.60 1.60 1.60 0 0 0
01/07/2024
1.60
0 1.60 1.60 1.60 0 0 0
28/06/2024
1.50
304,409 1.70 1.70 1.50 0 0 0
27/06/2024
1.70
0 1.70 1.70 1.70 0 0 0
26/06/2024
1.70
0 1.70 1.70 1.70 0 0 0
25/06/2024
1.70
0 1.70 1.70 1.70 0 0 0
24/06/2024
1.70
0 1.70 1.70 1.70 0 0 0
21/06/2024
1.70
214,448 1.70 1.80 1.60 0 0 0
20/06/2024
1.70
0 1.70 1.70 1.70 0 0 0
19/06/2024
1.70
0 1.70 1.70 1.70 0 0 0
18/06/2024
1.70
0 1.70 1.70 1.70 0 0 0
17/06/2024
1.70
0 1.70 1.70 1.70 0 0 0
14/06/2024
1.80
608,969 1.70 1.90 1.70 0 0 0
13/06/2024
1.80
0 1.80 1.80 1.80 0 0 0
12/06/2024
1.80
0 1.80 1.80 1.80 0 0 0
11/06/2024
1.80
0 1.80 1.80 1.80 0 0 0
10/06/2024
1.80
0 1.80 1.80 1.80 0 0 0
07/06/2024
1.80
723,486 1.70 1.90 1.70 0 0 0
06/06/2024
1.90
0 1.90 1.90 1.90 0 0 0
05/06/2024
1.90
0 1.90 1.90 1.90 0 0 0
04/06/2024
1.90
0 1.90 1.90 1.90 0 0 0
03/06/2024
1.90
0 1.90 1.90 1.90 0 0 0
31/05/2024
1.90
1,271,170 1.90 2 1.90 0 0 0
30/05/2024
2.20
0 2.20 2.20 2.20 0 0 0
29/05/2024
2.20
0 2.20 2.20 2.20 0 0 0
28/05/2024
2.10
616,886 2.30 2.40 2.10 0 100 -0.0
27/05/2024
2.40
2,367,958 2.70 2.70 2.30 0 0 0
24/05/2024
2.70
421,311 2.60 2.70 2.50 0 0 0
23/05/2024
2.70
436,159 2.70 2.70 2.60 0 0 0
22/05/2024
2.70
382,038 2.60 2.70 2.60 0 0 0
21/05/2024
2.60
276,218 2.50 2.60 2.50 0 0 0
20/05/2024
2.60
653,060 2.60 2.60 2.50 0 0 0
17/05/2024
2.60
114,910 2.70 2.70 2.50 0 0 0
16/05/2024
2.60
171,643 2.60 2.70 2.50 0 0 0
15/05/2024
2.60
383,264 2.60 2.70 2.50 0 0 0
14/05/2024
2.70
163,895 2.70 2.70 2.60 0 0 0
13/05/2024
2.70
351,587 2.60 2.70 2.50 0 0 0
10/05/2024
2.60
141,036 2.60 2.70 2.50 0 0 0
09/05/2024
2.70
375,977 2.70 2.70 2.60 0 0 0
08/05/2024
2.70
441,338 2.60 2.70 2.50 0 0 0
07/05/2024
2.50
151,308 2.50 2.60 2.40 0 0 0
06/05/2024
2.60
153,627 2.40 2.60 2.40 0 0 0
03/05/2024
2.50
62,338 2.50 2.50 2.40 0 0 0
02/05/2024
2.50
64,348 2.40 2.50 2.40 0 0 0
26/04/2024
2.40
403,760 2.40 2.50 2.30 0 0 0
25/04/2024
2.50
150,108 2.50 2.60 2.40 0 0 0
24/04/2024
2.50
76,928 2.50 2.60 2.50 0 0 0
23/04/2024
2.50
66,607 2.50 2.60 2.50 0 0 0
22/04/2024
2.50
86,200 2.40 2.60 2.40 0 0 0
19/04/2024
2.50
258,612 2.60 2.60 2.40 0 0 0
17/04/2024
2.60
119,369 2.60 2.70 2.60 0 0 0
16/04/2024
2.60
228,937 2.60 2.60 2.50 0 0 0
15/04/2024
2.60
407,710 2.60 2.80 2.60 0 0 0
12/04/2024
2.60
95,181 2.60 2.70 2.60 0 0 0
11/04/2024
2.60
266,453 2.70 2.70 2.60 0 0 0
10/04/2024
2.70
260,421 2.70 2.80 2.60 0 0 0
09/04/2024
2.70
46,900 2.60 2.70 2.60 0 0 0
08/04/2024
2.60
182,620 2.60 2.70 2.60 0 0 0
05/04/2024
2.60
362,004 2.70 2.80 2.60 0 0 0
04/04/2024
2.70
164,907 2.80 2.90 2.70 0 0 0
03/04/2024
2.70
149,199 2.80 2.90 2.70 0 0 0
02/04/2024
2.80
142,530 2.80 2.80 2.70 0 0 0
01/04/2024
2.80
166,301 2.80 2.90 2.70 0 0 0
29/03/2024
2.90
116,601 2.90 2.90 2.80 0 0 0
28/03/2024
2.90
197,317 2.80 2.90 2.80 0 5 -0.0
27/03/2024
2.80
95,313 2.80 2.90 2.80 0 0 0
26/03/2024
2.90
156,255 2.80 2.90 2.80 0 0 0
25/03/2024
2.80
95,865 2.90 3 2.80 0 0 0
22/03/2024
2.90
226,303 3 3 2.90 0 0 0
21/03/2024
3
364,609 2.90 3 2.90 50,000 0 0.1
20/03/2024
2.90
194,852 2.90 3 2.80 0 0 0
19/03/2024
2.80
198,858 2.90 2.90 2.70 0 0 0
18/03/2024
2.90
439,202 3 3 2.70 0 0 0
15/03/2024
3.10
516,019 3.20 3.20 2.90 0 0 0
14/03/2024
3.10
448,102 3.30 3.30 3 0 0 0
13/03/2024
3.30
1,020,435 3.20 3.40 3.10 0 0 0
12/03/2024
3.20
919,264 2.90 3.20 2.80 40,000 0 0.1
11/03/2024
3
834,609 2.80 3.10 2.70 0 0 0
08/03/2024
2.70
146,972 2.70 2.80 2.60 0 0 0
07/03/2024
2.70
193,835 2.70 2.80 2.60 5 5 0
06/03/2024
2.70
259,455 2.70 2.80 2.60 0 0 0
05/03/2024
2.70
231,581 2.70 2.80 2.60 0 0 0
04/03/2024
2.70
198,023 2.80 2.80 2.60 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |