| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
0.20 | 18.18% | 201 | 0 | 0 |
1.10
1.30
1.30
|
|
2 tháng
(2024-09-23) |
0.30 | 30% | 701 | 0 | 0 |
1
1.30
1.30
|
|
3 tháng
(2024-08-22) |
0.20 | 18.18% | 3,806 | 0 | 0 |
0.90
1.30
1.30
|
|
6 tháng
(2024-05-24) |
-1.60 | -55.17% | 15,720 | 0 | 0 |
0.90
2.90
1.30
|
|
12 tháng
(2023-12-22) |
-5 | -79.37% | 18,590 | 0 | 0 |
0.90
6.30
1.30
|
|
24 tháng
(2022-12-01) |
-8.70 | -87% | 20,590 | 0 | 0 |
0.90
10
1.30
|
|
36 tháng
(2021-12-06) |
-3 | -69.77% | 22,816 | 0 | 0 |
0.90
10
1.30
|
|
60 tháng
(2019-12-17) |
-1.80 | -58.06% | 23,816 | 0 | 0 |
0.90
10
1.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 30/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 25/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/01/2024 |
5.40
|
2 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/12/2023 |
5.40
|
100 | 6.30 | 6.30 | 5.40 | 0 | 0 | 0 |
| 22/12/2023 |
6.30
|
100 | 7.30 | 7.30 | 6.30 | 0 | 0 | 0 |
| 22/09/2023 |
7.30
|
100 | 8.50 | 8.50 | 7.30 | 0 | 0 | 0 |
| 21/08/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/08/2023 |
8.50
|
700 | 10 | 10 | 8.50 | 0 | 0 | 0 |
| 17/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/05/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |