| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-15) |
-0.20 | -14.29% | 200 | 0 | 0 |
1.20
1.40
1.20
|
|
2 tháng
(2025-03-17) |
-0.20 | -14.29% | 200 | 0 | 0 |
1.20
1.40
1.20
|
|
3 tháng
(2025-02-14) |
-0.40 | -25% | 300 | 0 | 0 |
1.20
1.60
1.20
|
|
6 tháng
(2024-11-18) |
-0.10 | -7.69% | 6,101 | 0 | 0 |
1.20
1.60
1.20
|
|
12 tháng
(2024-05-20) |
-2.20 | -64.71% | 21,821 | 0 | 0 |
0.90
3.40
1.20
|
|
24 tháng
(2023-05-26) |
-8.80 | -88% | 25,491 | 0 | 0 |
0.90
10
1.20
|
|
36 tháng
(2022-05-31) |
-8.80 | -88% | 26,793 | 0 | 0 |
0.90
10
1.20
|
|
60 tháng
(2020-06-10) |
-1.90 | -61.29% | 29,917 | 0 | 0 |
0.90
10
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/07/2024 |
1.20
|
300 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/07/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 17/07/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 16/07/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 15/07/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 12/07/2024 |
1.30
|
4,601 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 11/07/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 10/07/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 09/07/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 08/07/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 05/07/2024 |
1.50
|
1,700 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 04/07/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/07/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 02/07/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 01/07/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 28/06/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/06/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/06/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/06/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/06/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/06/2024 |
1.70
|
400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/06/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 19/06/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/06/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/06/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 14/06/2024 |
1.90
|
1,798 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/06/2024 |
2.20
|
1,210 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 05/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 04/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 03/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 31/05/2024 |
2.50
|
500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 30/05/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/05/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/05/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/05/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/05/2024 |
2.90
|
1,004 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/05/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/05/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/05/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/05/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/05/2024 |
3.40
|
2,336 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/03/2024 |
4
|
102 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 13/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 01/03/2024 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |