CTCP Supe Phốt phát và Hóa chất Lâm Thao (las)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.78 7.10% 7,012,300 11,700 0.0
10.56
11.70
11.10
2 tháng
(2026-08-10) 		0.32 2.78% 9,942,800 22,600 0.2
10.56
11.70
11.10
3 tháng
(2026-07-10) 		-0.97 -7.65% 14,035,500 3,200 -0.1
10.56
12.67
11.10
6 tháng
(2026-04-13) 		-4.18 -26.33% 29,943,300 -51,700 -1.0
10.56
15.88
11.10
12 tháng
(2025-10-13) 		-4.73 -28.80% 113,350,000 -47,700 -2.3
10.56
18.64
11.10
24 tháng
(2024-10-18) 		-6.90 -37.11% 331,855,197 -336,113 -9.7
10
20.25
11.10
36 tháng
(2023-10-24) 		1.10 10.34% 601,337,243 -342,552 -23.9
6.60
23.71
11.10
60 tháng
(2021-11-03) 		-5.62 -32.44% 960,735,896 -55,747 -20.6
4.39
23.71
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
15.15
 560,300 14.69 15.33 14.69 11,000 7,800 0.1
09/01/2026
14.78
 175,500 14.96 15.15 14.78 400 11,600 -0.2
08/01/2026
14.96
 530,400 14.50 15.15 14.50 0 3,300 -0.1
07/01/2026
14.41
 290,600 14.32 14.50 14.23 0 0 0
06/01/2026
14.23
 94,300 14.32 14.32 14.23 15,100 0 0.2
05/01/2026
14.23
 110,300 14.41 14.60 14.23 0 0 0
31/12/2025
14.41
 136,300 14.41 14.50 14.23 100 0 0.0
30/12/2025
14.41
 67,100 14.50 14.50 14.32 200 0 0.0
29/12/2025
14.41
 116,700 14.32 14.50 14.23 3,800 0 0.1
26/12/2025
14.32
 164,100 14.32 14.41 14.14 0 8,400 -0.1
25/12/2025
14.41
 130,900 14.50 14.50 14.41 0 0 0
24/12/2025
14.50
 81,200 14.50 14.60 14.41 0 0 0
23/12/2025
14.50
 105,000 14.50 14.60 14.41 0 0 0
22/12/2025
14.50
 102,500 14.60 14.69 14.41 0 0 0
19/12/2025
14.41
 62,900 14.41 14.60 14.41 0 4,300 -0.1
18/12/2025
14.41
 40,200 14.60 14.60 14.41 100 0 0.0
17/12/2025
14.60
 999,200 14.69 14.69 14.50 0 500 0.0
16/12/2025
14.69
 124,900 14.50 14.69 14.32 12,700 700 0.2
15/12/2025
14.50
 136,700 14.96 14.96 14.32 0 200 0.0
12/12/2025
14.60
 147,100 15.06 15.06 14.60 0 4,500 -0.1
11/12/2025
14.96
 82,300 15.15 15.15 14.87 0 9,400 -0.2
10/12/2025
15.06
 78,000 15.24 15.24 14.96 0 3,500 -0.1
09/12/2025
15.15
 228,800 15.15 15.33 14.96 0 29,000 -0.5
08/12/2025
15.15
 124,300 15.24 15.33 15.15 0 1,800 0.0
05/12/2025
15.24
 72,100 15.33 15.42 15.24 3,100 0 0.1
04/12/2025
15.33
 148,800 15.24 15.42 15.15 8,300 0 0.1
03/12/2025
15.24
 166,700 14.69 15.33 13.95 11,800 0 0.2
02/12/2025
15.24
 156,100 15.15 15.24 15.06 0 5,000 -0.1
01/12/2025
15.15
 125,600 15.24 15.33 15.15 0 600 0.0
28/11/2025
15.15
 161,200 15.33 15.42 15.15 100 2,300 0.0
27/11/2025
15.33
 121,600 15.24 15.42 15.24 3,000 0 0.1
26/11/2025
15.33
 127,600 15.24 15.42 15.24 0 10,300 -0.2
25/11/2025
15.33
 276,600 15.33 15.42 15.24 0 16,800 -0.3
24/11/2025
15.33
 100,600 15.42 15.42 15.33 0 3,700 -0.1
21/11/2025
15.42
 123,400 15.42 15.51 15.24 2,500 5,600 -0.1
20/11/2025
15.42
 158,100 15.51 15.61 15.33 0 8,600 -0.1
19/11/2025
15.51
 403,300 15.70 15.97 15.42 14,900 31,500 -0.3
18/11/2025
15.70
 287,600 15.61 15.70 15.51 25,000 3,400 0.4
17/11/2025
15.51
 150,900 15.51 15.70 15.42 0 1,400 0.0
14/11/2025
15.42
 159,900 15.61 15.70 15.42 0 5,900 -0.1
13/11/2025
15.61
 444,800 15.33 15.97 15.33 11,800 41,400 -0.5
12/11/2025
15.33
 239,600 14.69 15.42 14.69 20,900 800 0.3
11/11/2025
15.24
 137,700 15.24 15.42 15.24 0 6,300 -0.1
10/11/2025
15.24
 196,100 15.42 15.42 15.24 400 8,800 -0.1
07/11/2025
15.42
 319,400 15.79 15.79 15.33 0 6,800 -0.1
06/11/2025
15.70
 201,200 16.07 16.07 15.70 0 31,000 -0.5
05/11/2025
15.97
 699,300 15.42 16.07 15.42 65,700 22,500 0.8
04/11/2025
15.42
 306,800 15.42 15.61 14.96 6,800 28,400 -0.4
03/11/2025
15.51
 224,200 15.79 15.88 15.51 0 56,600 -1.0
31/10/2025
15.79
 447,800 15.42 15.97 15.42 21,100 200 0.4
30/10/2025
15.42
 223,100 15.51 15.70 15.42 20,300 1,400 0.3
29/10/2025
15.51
 365,700 15.70 15.70 15.42 54,500 3,400 0.9
28/10/2025
15.51
 150,700 15.33 15.51 15.06 0 5,900 -0.1
27/10/2025
15.33
 183,100 15.51 15.61 15.15 17,200 3,400 0.2
24/10/2025
15.51
 173,800 15.51 15.51 15.24 0 2,800 0.0
23/10/2025
15.61
 171,600 15.79 16.07 15.61 3,700 7,100 -0.1
22/10/2025
15.79
 346,200 15.15 15.88 15.15 33,500 4,600 0.5
21/10/2025
15.15
 515,200 15.42 15.42 14.69 34,500 200 0.6
20/10/2025
15.42
 283,200 15.97 16.07 15.33 100 21,100 -0.4
17/10/2025
15.97
 340,600 16.07 16.07 15.88 18,300 0 0.3
16/10/2025
16.07
 205,500 16.07 16.16 15.97 0 1,700 0.0
15/10/2025
16.16
 251,400 16.16 16.34 15.79 0 29,700 -0.5
14/10/2025
16.25
 366,000 16.43 16.52 16.25 5,100 3,300 0.0
13/10/2025
16.43
 240,800 16.43 16.43 16.25 13,000 0 0.2
10/10/2025
16.52
 216,500 16.52 16.62 16.43 30,500 0 0.5
09/10/2025
16.62
 164,200 16.62 16.62 16.43 0 0 0
08/10/2025
16.62
 159,300 16.52 16.89 16.43 2,600 0 0.0
07/10/2025
16.43
 95,100 16.52 16.71 16.34 0 100 0.0
06/10/2025
16.43
 163,900 16.25 16.52 16.25 0 0 0
03/10/2025
16.25
 252,800 16.25 16.52 16.16 0 100 0.0
02/10/2025
16.34
 382,300 16.71 16.71 16.34 0 600 0.0
01/10/2025
16.62
 228,400 16.71 16.71 16.52 0 3,200 -0.1
30/09/2025
16.71
 232,500 16.89 16.89 16.62 0 17,800 -0.3
29/09/2025
16.89
 191,800 16.62 16.98 16.62 0 100 0.0
26/09/2025
16.71
 151,300 17.08 17.08 16.71 3,600 200 0.1
25/09/2025
16.98
 144,900 16.89 16.98 16.71 17,700 0 0.3
24/09/2025
16.80
 131,000 16.71 16.80 16.62 0 3,400 -0.1
23/09/2025
16.71
 147,600 16.80 16.89 16.71 0 3,800 -0.1
22/09/2025
16.71
 300,600 16.98 17.08 16.71 0 65,200 -1.2
19/09/2025
16.98
 138,600 17.17 17.26 16.98 0 2,800 -0.1
18/09/2025
17.17
 174,700 16.98 17.17 16.98 2,000 23,900 -0.4
17/09/2025
17.08
 331,600 17.35 17.44 17.08 1,000 11,000 -0.2
16/09/2025
17.26
 310,200 17.53 17.63 17.26 2,700 5,200 0.0
15/09/2025
17.44
 373,500 17.26 17.44 17.17 3,200 0 0.1
12/09/2025
17.26
 430,600 16.71 17.35 16.71 102,900 0 1.9
11/09/2025
16.89
 307,600 16.98 16.98 16.62 5,700 0 0.1
10/09/2025
16.89
 261,400 16.98 17.08 16.80 0 0 0
09/09/2025
16.89
 342,300 16.98 17.08 16.80 0 21,400 -0.4
08/09/2025
16.98
 624,900 17.44 17.44 16.89 0 68,600 -1.3
05/09/2025
17.44
 734,200 17.63 17.90 17.44 600 44,200 -0.8
04/09/2025
17.53
 259,200 17.44 17.63 17.35 6,700 9,800 -0.1
03/09/2025
17.35
 315,700 17.26 17.44 17.17 50,600 0 1.0
29/08/2025
17.26
 360,500 17.35 17.44 17.17 1,500 500 0.0
28/08/2025
17.26
 363,800 17.44 17.44 17.17 1,600 0 0.0
27/08/2025
17.35
 305,700 17.44 17.44 17.17 4,000 0 0.1
26/08/2025
17.26
 402,600 16.98 17.26 16.98 1,200 40,300 -0.7
25/08/2025
16.98
 539,500 17.26 17.53 16.98 0 35,200 -0.7
22/08/2025
17.26
 1,162,000 17.72 17.81 17.08 1,000 28,000 -0.5
21/08/2025
17.81
 960,800 17.90 17.99 17.53 40,300 21,100 0.4
20/08/2025
17.72
 1,902,900 18.36 18.36 17.44 117,700 245,900 -2.5

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc