CTCP Đầu Tư Xây dựng Long An IDICO (lai)

7.80
0.10
(1.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -6.02% 145,300 0 0
7.30
8.30
7.70
2 tháng
(2026-08-10) 		-0.50 -6.02% 194,700 0 0
7.30
8.30
7.70
3 tháng
(2026-07-10) 		-1.45 -15.68% 482,400 0 0
7.30
9.25
7.70
6 tháng
(2026-04-13) 		-1.87 -19.31% 996,400 0 0
7.30
10.92
7.70
12 tháng
(2025-10-13) 		-5.87 -42.93% 4,919,000 0 0
7.30
13.67
7.70
24 tháng
(2024-10-18) 		-9.65 -55.30% 17,770,157 0 0
4.06
38.07
7.70
36 tháng
(2023-10-24) 		-3.66 -31.93% 20,615,584 -500 0.0
2.03
38.07
7.70
60 tháng
(2021-11-03) 		0.96 13.97% 21,008,966 0 0.0
2.03
38.07
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2026
12.25
 36,100 12.42 12.42 12.25 0 0 0
13/01/2026
12.25
 35,400 12.08 12.42 12.08 0 0 0
12/01/2026
12.08
 187,700 12.42 12.42 11.92 0 0 0
09/01/2026
12.42
 5,500 12.50 12.50 12.42 0 0 0
08/01/2026
12.33
 13,100 12.50 12.50 12.33 0 0 0
07/01/2026
12.50
 28,200 12.50 12.50 12.33 0 0 0
06/01/2026
12.50
 35,000 12.58 12.67 12.50 0 0 0
05/01/2026
12.50
 22,800 12.50 12.58 12.50 0 0 0
31/12/2025
12.50
 8,600 12.50 12.58 12.50 0 0 0
30/12/2025
12.67
 36,500 12.33 12.75 12.33 0 0 0
29/12/2025
12.42
 92,300 12.17 12.75 12.17 0 0 0
26/12/2025
12
 12,900 12 12 11.83 0 0 0
25/12/2025
12.17
 37,500 12.17 12.25 12 0 0 0
24/12/2025
12.17
 17,700 11.83 12.42 11.67 0 0 0
23/12/2025
12.33
 46,400 12.50 12.50 12.25 0 0 0
22/12/2025
12.17
 11,700 12.33 12.33 12.17 0 0 0
19/12/2025
12.25
 5,500 12.08 12.33 12.08 0 0 0
18/12/2025
12.17
 18,300 12.17 12.17 12.08 0 0 0
17/12/2025
12.08
 27,500 12.33 12.33 12.08 0 0 0
16/12/2025
12.42
 64,600 12.33 12.42 12.08 0 0 0
15/12/2025
12.25
 15,700 12.42 12.42 12.25 0 0 0
12/12/2025
12.42
 35,000 12.50 12.50 12.25 0 0 0
11/12/2025
12.50
 19,600 12.50 12.67 12.42 0 0 0
10/12/2025
12.67
 17,300 12.58 12.75 12.33 0 0 0
09/12/2025
12.75
 44,700 12.75 12.75 12.42 0 0 0
08/12/2025
12.75
 21,400 12.92 12.92 12.67 0 0 0
05/12/2025
12.75
 37,000 12.92 13 12.75 0 0 0
04/12/2025
12.92
 25,600 12.83 12.92 12.67 0 0 0
03/12/2025
12.75
 12,000 12.92 12.92 12.75 0 0 0
02/12/2025
12.83
 15,200 12.92 12.92 12.75 0 0 0
01/12/2025
12.92
 12,100 12.92 13 12.92 0 0 0
28/11/2025
12.92
 26,500 13.08 13.08 12.92 0 0 0
27/11/2025
13
 22,400 13.08 13.08 12.92 0 0 0
26/11/2025
13.17
 41,900 13.33 13.50 12.92 0 0 0
25/11/2025
13.08
 105,400 12.67 13.50 12.67 0 0 0
24/11/2025
12.58
 8,800 12.50 12.58 12.50 0 0 0
21/11/2025
12.58
 25,700 12.67 12.67 12.50 0 0 0
20/11/2025
12.50
 32,800 12.58 12.58 12.50 0 0 0
19/11/2025
12.67
 15,500 12.67 12.67 12.50 0 0 0
18/11/2025
12.67
 43,100 12.83 12.83 12.67 0 0 0
17/11/2025
12.83
 4,800 12.83 12.92 12.83 0 0 0
14/11/2025
12.75
 35,800 12.92 12.92 12.67 0 0 0
13/11/2025
12.75
 19,400 12.83 12.92 12.75 0 0 0
12/11/2025
12.83
 22,800 12.92 12.92 12.75 0 0 0
11/11/2025
12.92
 13,100 12.83 13 12.67 0 0 0
10/11/2025
12.92
 4,700 12.83 12.92 12.83 0 0 0
07/11/2025
12.75
 17,000 13 13 12.67 0 0 0
06/11/2025
13
 10,600 13.17 13.17 12.92 0 0 0
05/11/2025
13.17
 10,100 13.17 13.25 13.17 0 0 0
04/11/2025
13.17
 30,700 13.08 13.25 12.75 0 0 0
03/11/2025
13.42
 16,600 13.17 13.42 13.08 0 0 0
31/10/2025
13.08
 15,900 13.33 13.33 12.92 0 0 0
30/10/2025
13.33
 52,400 13.25 13.33 13.25 0 0 0
29/10/2025
13.33
 13,900 13.42 13.42 13.25 0 0 0
28/10/2025
13.17
 30,800 13.42 13.42 13.08 0 0 0
27/10/2025
13.33
 27,900 12.75 13.42 12.75 0 0 0
24/10/2025
13.08
 6,600 12.67 13.17 12.67 0 0 0
23/10/2025
12.92
 5,200 12.92 13.08 12.92 0 0 0
22/10/2025
12.75
 18,500 13.33 13.33 12.67 0 0 0
21/10/2025
12.58
 68,700 12.83 12.83 12.50 0 0 0
20/10/2025
12.50
 68,800 13 13.08 12.50 0 0 0
17/10/2025
13.17
 21,700 13.67 14 13.08 0 0 0
16/10/2025
13.33
 14,600 13.42 13.42 13.08 0 0 0
15/10/2025
13.33
 46,800 13.75 13.75 13.08 0 0 0
14/10/2025
13.42
 14,200 13.83 13.83 13.42 0 0 0
13/10/2025
13.67
 133,200 12.92 13.92 12.92 0 0 0
10/10/2025
12.83
 16,900 12.83 12.92 12.75 0 0 0
09/10/2025
12.92
 17,800 13 13 12.83 0 0 0
08/10/2025
12.83
 9,100 13 13 12.83 0 0 0
07/10/2025
13
 21,300 13 13.08 12.92 0 0 0
06/10/2025
13
 53,300 13 13.17 12.92 0 0 0
03/10/2025
13
 34,500 13.08 13.08 12.92 0 0 0
02/10/2025
13.08
 10,200 13.08 13.17 13.08 0 0 0
01/10/2025
13.17
 19,100 13.25 13.25 13.17 0 0 0
30/09/2025
13.33
 49,300 13.33 13.33 13.17 0 0 0
29/09/2025
13.33
 40,100 13.50 13.50 13.33 0 0 0
26/09/2025
13.33
 17,500 13.33 13.50 13.33 0 0 0
25/09/2025
13.42
 81,800 13.25 13.50 13.25 0 0 0
24/09/2025
13.33
 43,500 13.33 13.33 13.17 0 0 0
23/09/2025
13.33
 43,200 13.50 13.58 13.33 0 0 0
22/09/2025
13.50
 126,500 13.83 13.83 13.42 0 0 0
19/09/2025
13.92
 9,900 13.92 13.92 13.83 0 0 0
18/09/2025
13.92
 13,100 13.92 13.92 13.83 0 0 0
17/09/2025
13.92
 26,900 14 14 13.92 0 0 0
16/09/2025
13.92
 16,100 14 14 13.83 0 0 0
15/09/2025
13.83
 13,100 13.92 13.92 13.83 0 0 0
12/09/2025
13.92
 23,000 13.83 13.92 13.83 0 0 0
11/09/2025
13.92
 47,700 13.92 13.92 13.75 0 0 0
10/09/2025
13.92
 25,200 13.92 14 13.83 0 0 0
09/09/2025
13.92
 58,500 14 14 13.83 0 0 0
08/09/2025
13.83
 59,900 13.92 14 13.83 0 0 0
05/09/2025
14
 66,800 14.17 14.17 13.83 0 0 0
04/09/2025
14.08
 30,500 14 14.08 13.92 0 0 0
03/09/2025
14
 8,000 14 14 13.92 0 0 0
29/08/2025
14.08
 30,700 14.08 14.17 13.92 0 0 0
28/08/2025
14
 17,500 13.92 14.08 13.83 0 0 0
27/08/2025
13.92
 11,100 14 14 13.83 0 0 0
26/08/2025
14
 17,700 13.83 14 13.83 0 0 0
25/08/2025
13.92
 64,700 14 14 13.75 0 0 0
22/08/2025
13.75
 53,300 14.08 14.17 13.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc