CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		0.55 3.12% 175,300 -32,600 -0.6
17.45
18.80
18.20
2 tháng
(2024-11-07) 		-0.25 -1.36% 332,600 -23,700 -0.4
17.45
18.80
18.20
3 tháng
(2024-10-08) 		1.35 8.01% 616,400 39,600 0.7
16.70
18.80
18.20
6 tháng
(2024-07-10) 		2.20 13.75% 1,142,600 113,900 1.9
16
18.80
18.20
12 tháng
(2024-01-12) 		5.99 49.01% 2,574,700 94,425 1.7
12.12
18.80
18.20
24 tháng
(2023-01-17) 		7.07 63.52% 3,549,900 74,301 1.4
9.01
18.80
18.20
36 tháng
(2022-01-24) 		-2.81 -13.39% 3,784,100 53,926 -5.1
9.01
21.01
18.20
60 tháng
(2020-02-03) 		10.54 137.66% 5,388,061 3,939 -5.7
5.82
21.93
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2024
13.80
 5,900 13.95 14 13.60 0 0 0
20/03/2024
13.75
 4,300 14.05 14.05 13.45 0 0 0
19/03/2024
13.70
 5,600 14 14 13.50 0 0 0
18/03/2024
14
 50,200 14.50 14.50 13.90 0 0 0
15/03/2024
14.50
 14,500 14.55 14.60 14.50 0 0 0
14/03/2024: Cổ tức tiền mặt tỉ lệ: 15%
14/03/2024
14.50
 66,900 15 15.15 14.45 0 0 0
13/03/2024
15.45
 35,400 15.45 15.45 15.22 0 0 0
12/03/2024
15.45
 26,700 15.50 15.54 15.22 800 0 0.0
11/03/2024
15.50
 76,700 15.91 15.91 15.40 800 0 0.0
08/03/2024
15.31
 28,600 15.27 15.36 15.13 0 0 0
07/03/2024
15.27
 33,700 15.50 15.50 15.13 3,000 0 0.1
06/03/2024
14.99
 21,500 15.59 15.59 14.58 0 0 0
05/03/2024
15.68
 20,600 15.45 15.86 15.31 0 0 0
04/03/2024
15.36
 66,200 14.72 15.40 14.49 0 1,500 -0.0
01/03/2024
14.49
 24,700 14.49 14.68 14.40 300 0 0.0
29/02/2024
14.49
 50,100 14.49 14.63 14.31 0 0 0
28/02/2024
14.49
 71,000 14.22 14.63 14.13 0 0 0
27/02/2024
14.04
 26,400 13.76 14.13 13.76 0 0 0
26/02/2024
13.72
 39,700 13.95 14.13 13.67 0 23,175 -0.4
23/02/2024
14.36
 28,700 14.63 14.63 13.95 0 0 0
22/02/2024
13.95
 50,900 13.40 13.95 13.40 0 0 0
21/02/2024
13.03
 27,500 12.67 13.22 12.67 0 0 0
20/02/2024
12.76
 18,400 12.94 12.94 12.49 0 0 0
19/02/2024
12.58
 23,200 12.76 12.76 12.26 0 0 0
16/02/2024
12.26
 8,700 12.90 12.90 12.26 0 0 0
15/02/2024
12.40
 5,000 13.03 13.03 12.31 0 0 0
07/02/2024
12.40
 10,600 12.17 12.40 12.12 0 0 0
06/02/2024
12.17
 5,500 12.26 12.26 12.03 0 0 0
05/02/2024
12.26
 200 11.94 12.26 11.94 0 0 0
02/02/2024
12.26
 200 12.26 12.26 12.26 0 0 0
01/02/2024
12.31
 1,200 11.94 12.31 11.94 0 0 0
31/01/2024
12.31
 6,300 12.31 12.31 12.12 0 0 0
30/01/2024
12.31
 300 12.21 12.31 12.21 0 0 0
29/01/2024
12.31
 7,700 12.31 12.31 12.31 0 0 0
26/01/2024
12.49
 2,100 12.21 12.49 12.21 0 0 0
25/01/2024
12.67
 900 12.94 12.94 12.67 0 0 0
24/01/2024
12.21
 1,400 12.31 12.31 12.21 0 0 0
23/01/2024
12.31
 200 12.31 12.31 12.31 0 0 0
22/01/2024
12.21
 4,800 13.03 13.03 12.21 0 0 0
19/01/2024
12.40
 7,600 12.12 12.67 12.12 0 0 0
18/01/2024
12.12
 6,300 12.31 12.31 12.12 0 0 0
17/01/2024
12.31
 1,100 11.99 12.31 11.99 0 0 0
16/01/2024
12.26
 2,700 12.26 12.26 12.17 0 0 0
15/01/2024
12.26
 4,700 12.21 12.94 12.03 0 100 -0.0
12/01/2024
12.21
 5,200 11.90 12.21 11.90 0 0 0
11/01/2024
12.21
 4,300 11.99 12.21 11.99 0 0 0
10/01/2024
12.26
 5,700 12.35 12.35 11.99 0 0 0
09/01/2024
12.35
 6,500 12.53 12.53 11.99 0 0 0
08/01/2024
12.31
 25,900 11.85 12.40 11.85 0 0 0
05/01/2024
11.85
 8,200 11.85 12.58 11.85 100 0 0.0
04/01/2024
11.85
 5,400 12.21 12.21 11.85 0 0 0
03/01/2024
11.85
 6,700 12.35 12.35 11.85 0 0 0
02/01/2024
12.35
 700 12.03 12.76 12.03 0 0 0
29/12/2023
11.94
 16,100 11.99 11.99 11.39 0 0 0
28/12/2023
11.99
 2,500 12.31 12.31 11.85 0 0 0
27/12/2023
12.31
 0 12.31 12.31 12.31 0 0 0
26/12/2023
12.31
 26,600 12.21 12.58 11.39 0 20,900 -0.3
25/12/2023
12.21
 0 12.21 12.21 12.21 0 0 0
22/12/2023
12.21
 100 12.21 12.21 12.21 100 0 0.0
21/12/2023
12.21
 0 12.21 12.21 12.21 0 0 0
20/12/2023
12.21
 0 12.21 12.21 12.21 0 0 0
19/12/2023
12.21
 100 11.85 12.21 12.21 0 0 0
18/12/2023
11.85
 7,300 11.94 11.94 11.26 0 0 0
15/12/2023
11.94
 3,300 11.85 12.21 11.17 0 0 0
14/12/2023
11.85
 1,700 11.85 11.85 11.71 0 0 0
13/12/2023
11.85
 1,000 12.21 12.21 11.85 0 0 0
11/12/2023
12.21
 200 12.31 12.31 12.21 0 0 0
08/12/2023
12.31
 1,200 12.12 12.40 12.31 0 0 0
07/12/2023
12.12
 3,600 12.12 12.31 11.85 0 0 0
06/12/2023
12.12
 4,900 12.26 12.26 11.85 0 0 0
05/12/2023
12.26
 25,000 12.49 12.49 11.85 0 0 0
04/12/2023
12.49
 5,100 11.80 12.58 11.85 0 0 0
01/12/2023
11.80
 10,000 11.21 11.94 11.21 0 0 0
30/11/2023
11.21
 1,100 11.26 11.26 11.21 0 0 0
29/11/2023
11.26
 1,200 11.26 11.94 11.21 0 0 0
28/11/2023
11.26
 19,000 11.12 11.26 10.94 0 0 0
27/11/2023
11.12
 2,600 11.12 11.17 10.94 0 0 0
24/11/2023
11.12
 1,500 10.94 11.17 10.85 0 0 0
23/11/2023
10.94
 3,800 10.76 11.35 10.76 0 0 0
22/11/2023
10.76
 1,300 11.12 11.12 10.66 0 0 0
21/11/2023
11.12
 1,400 11.26 11.26 10.85 0 0 0
20/11/2023
11.26
 9,100 10.94 11.58 10.85 4,000 0 0.0
17/11/2023
10.94
 10,500 11.03 11.30 10.66 0 0 0
16/11/2023
11.03
 12,000 10.94 11.67 10.76 0 0 0
15/11/2023
10.94
 12,700 10.76 10.94 10.66 0 0 0
14/11/2023
10.76
 4,000 10.76 10.76 10.76 0 0 0
13/11/2023
10.76
 2,200 10.94 10.94 10.76 0 0 0
10/11/2023
10.94
 8,400 11.12 11.12 10.76 0 0 0
09/11/2023
11.12
 11,500 11.39 11.39 10.66 0 2,600 -0.0
08/11/2023
11.39
 3,300 11.39 11.85 11.39 0 0 0
07/11/2023
11.39
 28,200 11.80 11.80 10.98 0 0 0
06/11/2023
11.80
 400 11.67 12.17 11.80 0 0 0
03/11/2023
11.67
 2,200 11.30 12.03 11.17 0 0 0
02/11/2023
11.30
 1,500 11.26 11.44 11.30 0 0 0
01/11/2023
11.26
 1,300 11.17 11.62 11.17 100 0 0.0
31/10/2023
11.17
 6,500 11.48 11.67 10.71 0 0 0
30/10/2023
11.48
 7,400 11.76 11.76 10.94 0 0 0
27/10/2023
11.76
 1,700 11.94 12.67 11.12 100 0 0.0
26/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
25/10/2023
11.94
 1,300 11.94 12.58 11.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |