| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-30) |
-0.20 | -11.76% | 34,200 | 0 | 0 |
1.50
1.70
1.50
|
|
2 tháng
(2025-05-30) |
-0.40 | -21.05% | 146,300 | 2,000 | 0 |
1.50
1.90
1.50
|
|
3 tháng
(2025-05-05) |
-0.90 | -37.50% | 414,800 | -17,900 | 0 |
1.50
2.50
1.50
|
|
6 tháng
(2025-02-03) |
-1.80 | -54.55% | 1,588,656 | 4,700 | 0.1 |
1.50
4.20
1.50
|
|
12 tháng
(2024-08-05) |
-1.60 | -51.61% | 4,060,227 | 4,700 | 0.1 |
1.50
4.90
1.50
|
|
24 tháng
(2023-08-09) |
-1.50 | -50% | 8,450,455 | 4,700 | 0.1 |
1.50
6.40
1.50
|
|
36 tháng
(2022-08-15) |
-2.70 | -64.29% | 9,263,396 | 4,700 | 0.1 |
1.50
6.40
1.50
|
|
60 tháng
(2020-08-24) |
-0.30 | -16.67% | 11,858,469 | 4,700 | 0.1 |
1.30
10.70
1.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/10/2024 |
3.10
|
6,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 07/10/2024 |
3.10
|
15,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 04/10/2024 |
3.20
|
6,000 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/10/2024 |
3.10
|
1,402 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 02/10/2024 |
3.10
|
17,900 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 01/10/2024 |
3.10
|
1,700 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 30/09/2024 |
3.10
|
2,803 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 27/09/2024 |
3
|
26,401 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/09/2024 |
3.20
|
11,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 25/09/2024 |
3.20
|
29,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 24/09/2024 |
3.20
|
2,900 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/09/2024 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/09/2024 |
3.20
|
7,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 19/09/2024 |
3.20
|
4,600 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/09/2024 |
3.20
|
10,168 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 17/09/2024 |
3.20
|
7,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 16/09/2024 |
3.20
|
1,300 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 13/09/2024 |
3.20
|
2,700 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 12/09/2024 |
3.30
|
31,200 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 11/09/2024 |
3.40
|
9,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 10/09/2024 |
3.30
|
5,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 09/09/2024 |
3.50
|
14,600 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 06/09/2024 |
3.40
|
12,000 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 05/09/2024 |
3.30
|
13,400 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
| 04/09/2024 |
3.70
|
48,728 | 3.60 | 4.10 | 3.60 | 0 | 0 | 0 |
| 30/08/2024 |
3.60
|
69,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/08/2024 |
3.30
|
2,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/08/2024 |
3.20
|
15,300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/08/2024 |
3.20
|
4,800 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/08/2024 |
3.20
|
4,700 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/08/2024 |
3.30
|
4,602 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 22/08/2024 |
3.50
|
34,401 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 21/08/2024 |
3.50
|
30,801 | 3.40 | 3.70 | 3.30 | 0 | 0 | 0 |
| 20/08/2024 |
3.40
|
6,101 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/08/2024 |
3.30
|
12,602 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 16/08/2024 |
3.20
|
1,006 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/08/2024 |
3.10
|
5,200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/08/2024 |
3.20
|
24,901 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 13/08/2024 |
3.10
|
21,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/08/2024 |
3.10
|
19,900 | 3.30 | 3.70 | 3.10 | 0 | 0 | 0 |
| 09/08/2024 |
3.40
|
16,401 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 08/08/2024 |
3.50
|
72,868 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 07/08/2024 |
3.40
|
57,602 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 06/08/2024 |
3.10
|
20,301 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 05/08/2024 |
3.10
|
22,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/08/2024 |
3.10
|
19,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/08/2024 |
3.10
|
15,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/07/2024 |
3.10
|
6,500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/07/2024 |
3.10
|
8,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/07/2024 |
3.10
|
700 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/07/2024 |
3
|
6,300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/07/2024 |
3.10
|
2,200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/07/2024 |
3.10
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/07/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/07/2024 |
3.10
|
3,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 19/07/2024 |
3.10
|
4,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 18/07/2024 |
3.20
|
901 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 17/07/2024 |
3.20
|
1,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 16/07/2024 |
3.20
|
1,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/07/2024 |
3.20
|
412 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 12/07/2024 |
3.10
|
4,600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/07/2024 |
3.10
|
5,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 10/07/2024 |
3.20
|
12,701 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/07/2024 |
3.20
|
9,300 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/07/2024 |
3.10
|
10,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/07/2024 |
3.10
|
8,900 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 04/07/2024 |
3.30
|
6,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 03/07/2024 |
3.40
|
20,523 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 02/07/2024 |
3.20
|
13,280 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 01/07/2024 |
3.20
|
11,123 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 28/06/2024 |
3.10
|
18,800 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 27/06/2024 |
3.10
|
19,700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 26/06/2024 |
3.20
|
3,023 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/06/2024 |
3.20
|
6,800 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/06/2024 |
3.20
|
3,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 21/06/2024 |
3.20
|
7,400 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 20/06/2024 |
3.20
|
9,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 19/06/2024 |
3.10
|
19,700 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 18/06/2024 |
3.30
|
17,700 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 17/06/2024 |
3.40
|
500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 14/06/2024 |
3.30
|
8,500 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 13/06/2024 |
3.30
|
14,900 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 12/06/2024 |
3.20
|
10,100 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/06/2024 |
3.30
|
23,301 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 10/06/2024 |
3.50
|
15,902 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 07/06/2024 |
3.30
|
23,023 | 3.70 | 3.70 | 3.10 | 0 | 0 | 0 |
| 06/06/2024 |
3.50
|
49,000 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 05/06/2024 |
3.90
|
50,200 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 04/06/2024 |
3.70
|
81,013 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 03/06/2024 |
3.30
|
16,603 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 31/05/2024 |
3.20
|
18,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 30/05/2024 |
3.20
|
31,513 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 29/05/2024 |
3
|
11,101 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/05/2024 |
3
|
12,601 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 27/05/2024 |
3
|
10,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 24/05/2024 |
3
|
13,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 23/05/2024 |
3.10
|
7,201 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
| 22/05/2024 |
3
|
33,200 | 2.90 | 3.20 | 2.80 | 0 | 0 | 0 |
| 21/05/2024 |
2.90
|
5,200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 20/05/2024 |
2.80
|
5,412 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |