Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
2 | 8.10% | 117,200 | 0 | 0 |
22.70
26.70
26.70
|
2 tháng
(2024-07-22) |
5.20 | 24.19% | 207,100 | 0 | 0 |
19.50
26.70
26.70
|
3 tháng
(2024-06-20) |
6.70 | 33.50% | 226,700 | 0 | 0 |
19.50
26.70
26.70
|
6 tháng
(2024-03-22) |
7.70 | 40.53% | 278,800 | 0 | 0 |
19
26.70
26.70
|
12 tháng
(2023-09-25) |
7.70 | 40.53% | 279,800 | 0 | 0 |
19
26.70
26.70
|
24 tháng
(2022-09-29) |
6.30 | 30.88% | 387,830 | 600 | 0.0 |
14.90
32.90
26.70
|
36 tháng
(2021-10-04) |
-11.30 | -29.74% | 496,694 | 600 | 0.0 |
14.90
44
26.70
|
60 tháng
(2021-03-08) |
-15.10 | -36.12% | 546,579 | 900 | 0.0 |
14.90
47.63
26.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
27/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
24/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
23/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
22/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
21/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
20/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
17/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
16/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
15/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
14/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
13/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
10/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
09/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
08/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
07/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
06/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
03/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
02/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
01/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
31/10/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
30/10/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
27/10/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
26/10/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
25/10/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
24/10/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
23/10/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
20/10/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
19/10/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
18/10/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
17/10/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
16/10/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
13/10/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
12/10/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
11/10/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
10/10/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
09/10/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
06/10/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
05/10/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
04/10/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
03/10/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
02/10/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
29/09/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
28/09/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
27/09/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
26/09/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
25/09/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
22/09/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
21/09/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
20/09/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
19/09/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
18/09/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
15/09/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
14/09/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
13/09/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
12/09/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
11/09/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
08/09/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
07/09/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
06/09/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
05/09/2023 |
19
|
100 | 21 | 21 | 19 | 0 | 0 | 0 |
31/08/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
30/08/2023 |
21
|
1,000 | 21 | 21 | 21 | 0 | 0 | 0 |
29/08/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
28/08/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
25/08/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
24/08/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
23/08/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
22/08/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
21/08/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
18/08/2023 |
21
|
13,500 | 21 | 21 | 21 | 3,400 | 0 | 0.1 |
17/08/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
16/08/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
15/08/2023 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
14/08/2023 |
21
|
2,000 | 21.50 | 21.50 | 21 | 0 | 0 | 0 |
11/08/2023 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
10/08/2023 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
09/08/2023 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
08/08/2023 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
07/08/2023 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
04/08/2023 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
03/08/2023 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
02/08/2023 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
01/08/2023 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
31/07/2023 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
28/07/2023 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
27/07/2023 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
26/07/2023 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
25/07/2023 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
24/07/2023 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
21/07/2023 |
21.50
|
13,600 | 23 | 23 | 21.50 | 0 | 0 | 0 |
20/07/2023 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
19/07/2023 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
18/07/2023 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
17/07/2023 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
14/07/2023 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
13/07/2023 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
12/07/2023 |
23
|
2,000 | 22.80 | 23 | 22.90 | 0 | 0 | 0 |
11/07/2023 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
10/07/2023 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |