CTCP KASATI (kst)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.70 -13.93% 4,401 0 0
10.50
12.20
10.50
2 tháng
(2024-09-23) 		-1.40 -11.76% 11,214 0 0
10.50
12.40
10.50
3 tháng
(2024-08-23) 		-0.92 -8.09% 15,914 0 0
10.50
12.40
10.50
6 tháng
(2024-05-27) 		-1.88 -15.16% 60,839 500 0.0
10.50
14.66
10.50
12 tháng
(2023-11-27) 		-1.21 -10.33% 135,180 -6,600 -0.1
10.50
14.66
10.50
24 tháng
(2022-12-02) 		-0.04 -0.42% 202,103 -16,100 -0.2
10.50
14.66
10.50
36 tháng
(2021-12-07) 		-0.13 -1.25% 548,037 -26,000 -0.4
7.21
17.10
10.50
60 tháng
(2019-12-18) 		5.58 113.49% 702,371 -31,000 -0.4
4.74
17.10
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
12.00
 0 12.00 12.00 12.00 0 0 0
30/01/2024
12.00
 0 12.00 12.00 12.00 0 0 0
29/01/2024
12.00
 0 12.00 12.00 12.00 0 0 0
26/01/2024
12.00
 0 12.00 12.00 12.00 0 0 0
25/01/2024
12.00
 0 12.00 12.00 12.00 0 0 0
24/01/2024
12.00
 0 12.00 12.00 12.00 0 0 0
23/01/2024
12.00
 0 12.00 12.00 12.00 0 0 0
22/01/2024
12.00
 0 12.00 12.00 12.00 0 0 0
19/01/2024
12.00
 0 12.00 12.00 12.00 0 0 0
18/01/2024
12.00
 0 12.00 12.00 12.00 0 0 0
17/01/2024
12.00
 300 12.00 12.00 12.00 0 0 0
16/01/2024
13.23
 12,205 12.85 13.23 12.85 12,200 7,200 0.1
15/01/2024
12.85
 0 12.85 12.85 12.85 0 0 0
12/01/2024
12.85
 0 12.85 12.85 12.85 0 0 0
11/01/2024
12.85
 0 12.85 12.85 12.85 0 0 0
10/01/2024
12.85
 0 12.85 12.85 12.85 0 0 0
09/01/2024
12.85
 100 12.85 12.85 12.85 0 0 0
08/01/2024
14.28
 100 14.28 14.28 14.28 0 0 0
05/01/2024
13.23
 1,027 12.00 13.23 12.00 0 0 0
04/01/2024
13.33
 2 13.33 13.33 13.33 0 0 0
03/01/2024
13.33
 0 13.33 13.33 13.33 0 0 0
02/01/2024
13.33
 0 13.33 13.33 13.33 0 0 0
29/12/2023
13.33
 100 12.38 13.33 13.33 0 0 0
28/12/2023
12.38
 0 12.38 12.38 12.38 0 0 0
27/12/2023
12.38
 0 12.38 12.38 12.38 0 0 0
26/12/2023
12.38
 0 12.38 12.38 12.38 0 0 0
25/12/2023
12.38
 2,200 11.42 12.38 10.28 0 2,000 -0.0
22/12/2023
11.42
 0 11.42 11.42 11.42 0 0 0
21/12/2023
11.42
 200 10.95 11.42 11.42 0 0 0
20/12/2023
10.95
 0 10.95 10.95 10.95 0 0 0
19/12/2023
10.95
 0 10.95 10.95 10.95 0 0 0
18/12/2023
10.95
 0 10.95 10.95 10.95 0 0 0
15/12/2023
10.95
 0 10.95 10.95 10.95 0 0 0
14/12/2023
10.95
 0 10.95 10.95 10.95 0 0 0
13/12/2023
10.95
 0 10.95 10.95 10.95 0 0 0
12/12/2023
10.95
 0 10.95 10.95 10.95 0 0 0
11/12/2023
10.95
 0 10.95 10.95 10.95 0 0 0
08/12/2023
10.95
 12,100 10.95 10.95 10.95 0 12,100 -0.1
07/12/2023
10.95
 2,000 11.71 11.71 10.95 0 100 -0.0
06/12/2023
11.71
 0 11.71 11.71 11.71 0 0 0
05/12/2023
11.71
 0 11.71 11.71 11.71 0 0 0
04/12/2023
11.71
 0 11.71 11.71 11.71 0 0 0
01/12/2023
11.71
 0 11.71 11.71 11.71 0 0 0
30/11/2023
11.71
 0 11.71 11.71 11.71 0 0 0
29/11/2023
11.71
 100 11.71 11.71 11.71 0 0 0
28/11/2023
11.71
 0 11.71 11.71 11.71 0 0 0
27/11/2023
11.71
 0 11.71 11.71 11.71 0 0 0
24/11/2023
11.71
 0 11.71 11.71 11.71 0 0 0
23/11/2023
11.71
 0 11.71 11.71 11.71 0 0 0
22/11/2023
11.71
 1,000 11.42 11.71 11.71 0 0 0
21/11/2023
11.42
 0 11.42 11.42 11.42 0 0 0
20/11/2023
11.42
 0 11.42 11.42 11.42 0 0 0
17/11/2023
11.42
 0 11.42 11.42 11.42 0 0 0
16/11/2023
11.42
 0 11.42 11.42 11.42 0 0 0
15/11/2023
11.42
 0 11.42 11.42 11.42 0 0 0
14/11/2023
11.42
 0 11.42 11.42 11.42 0 0 0
13/11/2023
11.42
 0 11.42 11.42 11.42 0 0 0
10/11/2023
11.42
 0 11.42 11.42 11.42 0 0 0
09/11/2023
11.42
 0 11.42 11.42 11.42 0 0 0
08/11/2023
11.42
 0 11.42 11.42 11.42 0 0 0
07/11/2023
11.42
 0 11.42 11.42 11.42 0 0 0
06/11/2023
11.42
 0 11.42 11.42 11.42 0 0 0
03/11/2023
11.42
 0 11.42 11.42 11.42 0 0 0
02/11/2023
11.42
 0 11.42 11.42 11.42 0 0 0
01/11/2023
11.42
 0 11.42 11.42 11.42 0 0 0
31/10/2023
11.42
 0 11.42 11.42 11.42 0 0 0
30/10/2023
11.42
 0 11.42 11.42 11.42 0 0 0
27/10/2023
11.42
 0 11.42 11.42 11.42 0 0 0
26/10/2023
11.42
 800 11.42 11.42 11.42 0 0 0
25/10/2023
11.42
 0 11.42 11.42 11.42 0 0 0
24/10/2023
11.42
 0 11.42 11.42 11.42 0 0 0
23/10/2023
11.42
 3,300 11.14 11.42 11.14 0 0 0
20/10/2023
11.14
 400 12.38 12.38 11.14 0 0 0
19/10/2023
12.38
 0 12.38 12.38 12.38 0 0 0
18/10/2023
12.38
 100 12.76 12.76 12.38 0 0 0
17/10/2023
12.76
 100 12.76 12.76 12.76 0 0 0
16/10/2023
12.76
 200 12.47 12.85 12.76 0 0 0
13/10/2023
12.47
 300 12.38 12.47 12.38 0 0 0
12/10/2023
12.38
 200 12.19 12.38 12.38 0 0 0
11/10/2023
12.19
 0 12.19 12.19 12.19 0 0 0
10/10/2023
12.19
 200 12.09 12.19 12.19 0 0 0
09/10/2023
12.09
 0 12.09 12.09 12.09 0 0 0
06/10/2023
12.09
 0 12.09 12.09 12.09 0 0 0
05/10/2023
12.09
 0 12.09 12.09 12.09 0 0 0
04/10/2023
12.09
 0 12.09 12.09 12.09 0 0 0
03/10/2023
12.09
 0 12.09 12.09 12.09 0 0 0
02/10/2023
12.09
 200 12.09 12.09 12.09 0 0 0
29/09/2023
12.09
 0 12.09 12.09 12.09 0 0 0
28/09/2023
12.09
 0 12.09 12.09 12.09 0 0 0
27/09/2023
12.09
 0 12.09 12.09 12.09 0 0 0
26/09/2023
12.09
 0 12.09 12.09 12.09 0 0 0
25/09/2023
12.09
 200 12.19 12.19 12.09 0 0 0
22/09/2023
12.19
 0 12.19 12.19 12.19 0 0 0
21/09/2023: Cổ tức tiền mặt tỉ lệ: 10.7%
21/09/2023
12.19
 0 12.21 12.19 12.21 0 0 0
20/09/2023
12.21
 2,800 11.51 12.21 12.21 0 0 0
19/09/2023
11.51
 0 11.51 11.51 11.51 0 0 0
18/09/2023
11.51
 0 11.51 11.51 11.51 0 0 0
15/09/2023
11.51
 400 11.60 11.60 11.51 0 0 0
14/09/2023
11.60
 200 12.57 12.57 11.60 0 0 0
13/09/2023
12.57
 0 12.57 12.57 12.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |