CTCP Kim khí Miền Trung (kmt)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.90 -9.18% 100 0 0
8.90
9.80
8.90
2 tháng
(2024-07-22) 		-0.90 -9.18% 700 -600 -0.0
8.90
9.80
8.90
3 tháng
(2024-06-20) 		1.27 16.60% 15,200 -600 -0.0
7.63
9.80
8.90
6 tháng
(2024-03-22) 		-0.52 -5.55% 17,100 -600 -0.0
7.54
9.99
8.90
12 tháng
(2023-09-25) 		0.61 7.33% 20,500 -600 -0.0
7.54
9.99
8.90
24 tháng
(2022-09-29) 		1.23 15.99% 483,043 -1,800 -0.0
6.79
11.68
8.90
36 tháng
(2021-10-04) 		1.10 14.03% 1,929,414 -10,600 -0.1
6.79
11.68
8.90
60 tháng
(2019-10-15) 		2.54 39.90% 2,436,576 1,013 0.0
3.22
11.68
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
7.82
 0 7.82 7.82 7.82 0 0 0
27/11/2023
7.82
 0 7.82 7.82 7.82 0 0 0
24/11/2023
7.82
 0 7.82 7.82 7.82 0 0 0
23/11/2023
7.82
 0 7.82 7.82 7.82 0 0 0
22/11/2023
7.82
 0 7.82 7.82 7.82 0 0 0
21/11/2023
7.82
 0 7.82 7.82 7.82 0 0 0
20/11/2023
7.82
 0 7.82 7.82 7.82 0 0 0
17/11/2023
7.82
 0 7.82 7.82 7.82 0 0 0
16/11/2023
7.82
 0 7.82 7.82 7.82 0 0 0
15/11/2023
7.82
 0 7.82 7.82 7.82 0 0 0
14/11/2023
7.82
 0 7.82 7.82 7.82 0 0 0
13/11/2023
7.82
 0 7.82 7.82 7.82 0 0 0
10/11/2023
7.82
 0 7.82 7.82 7.82 0 0 0
09/11/2023
7.82
 0 7.82 7.82 7.82 0 0 0
08/11/2023
7.82
 0 7.82 7.82 7.82 0 0 0
07/11/2023
7.82
 0 7.82 7.82 7.82 0 0 0
06/11/2023
7.82
 0 7.82 7.82 7.82 0 0 0
03/11/2023
7.82
 0 7.82 7.82 7.82 0 0 0
02/11/2023
7.82
 0 7.82 7.82 7.82 0 0 0
01/11/2023
7.82
 0 7.82 7.82 7.82 0 0 0
31/10/2023
7.82
 0 7.82 7.82 7.82 0 0 0
30/10/2023
7.82
 0 7.82 7.82 7.82 0 0 0
27/10/2023
7.82
 0 7.82 7.82 7.82 0 0 0
26/10/2023
7.82
 0 7.82 7.82 7.82 0 0 0
25/10/2023
7.82
 0 7.82 7.82 7.82 0 0 0
24/10/2023
7.82
 0 7.82 7.82 7.82 0 0 0
23/10/2023
7.82
 0 7.82 7.82 7.82 0 0 0
20/10/2023
7.82
 0 7.82 7.82 7.82 0 0 0
19/10/2023
7.82
 0 7.82 7.82 7.82 0 0 0
18/10/2023
7.82
 0 7.82 7.82 7.82 0 0 0
17/10/2023
7.82
 0 7.82 7.82 7.82 0 0 0
16/10/2023
7.82
 100 8.48 8.48 7.82 0 0 0
13/10/2023
8.48
 0 8.48 8.48 8.48 0 0 0
12/10/2023
8.48
 0 8.48 8.48 8.48 0 0 0
11/10/2023
8.48
 0 8.48 8.48 8.48 0 0 0
10/10/2023
8.48
 0 8.48 8.48 8.48 0 0 0
09/10/2023
8.48
 0 8.48 8.48 8.48 0 0 0
06/10/2023
8.48
 0 8.48 8.48 8.48 0 0 0
05/10/2023
8.48
 0 8.48 8.48 8.48 0 0 0
04/10/2023
8.48
 100 8.48 8.48 8.48 0 0 0
03/10/2023
8.48
 0 8.48 8.48 8.48 0 0 0
02/10/2023
8.48
 0 8.48 8.48 8.48 0 0 0
29/09/2023
8.48
 100 8.29 8.48 8.48 0 0 0
28/09/2023
8.29
 0 8.29 8.29 8.29 0 0 0
27/09/2023
8.29
 0 8.29 8.29 8.29 0 0 0
26/09/2023
8.29
 100 8.29 8.29 8.29 0 0 0
25/09/2023
8.29
 0 8.29 8.29 8.29 0 0 0
22/09/2023
8.29
 400 8.29 8.29 8.29 0 0 0
21/09/2023
8.29
 0 8.29 8.29 8.29 0 0 0
20/09/2023
8.29
 100 7.82 8.29 8.29 0 0 0
19/09/2023
7.82
 0 7.82 7.82 7.82 0 0 0
18/09/2023
7.82
 0 7.82 7.82 7.82 0 0 0
15/09/2023
7.82
 600 8.48 8.48 7.73 0 0 0
14/09/2023
8.48
 0 8.48 8.48 8.48 0 0 0
13/09/2023
8.48
 0 8.48 8.48 8.48 0 0 0
12/09/2023
8.48
 0 8.48 8.48 8.48 0 0 0
11/09/2023
8.48
 100 8.86 8.86 8.48 0 0 0
08/09/2023
8.86
 0 8.86 8.86 8.86 0 0 0
07/09/2023
8.86
 0 8.86 8.86 8.86 0 0 0
06/09/2023
8.86
 0 8.86 8.86 8.86 0 0 0
05/09/2023
8.86
 4,100 8.10 8.86 8.48 0 0 0
31/08/2023
8.10
 0 8.10 8.10 8.10 0 0 0
30/08/2023
8.10
 0 8.10 8.10 8.10 0 0 0
29/08/2023
8.10
 0 8.10 8.10 8.10 0 0 0
28/08/2023
8.10
 0 8.10 8.10 8.10 0 0 0
25/08/2023
8.10
 0 8.10 8.10 8.10 0 0 0
24/08/2023
8.10
 100 8.95 8.95 8.10 0 0 0
23/08/2023
8.95
 0 8.95 8.95 8.95 0 0 0
22/08/2023
8.95
 0 8.95 8.95 8.95 0 0 0
21/08/2023
8.95
 0 8.95 8.95 8.95 0 0 0
18/08/2023
8.95
 0 8.95 8.95 8.95 0 0 0
17/08/2023
8.95
 0 8.95 8.95 8.95 0 0 0
16/08/2023
8.95
 0 8.95 8.95 8.95 0 0 0
15/08/2023
8.95
 0 8.95 8.95 8.95 0 0 0
14/08/2023
8.95
 0 8.95 8.95 8.95 0 0 0
11/08/2023
8.95
 0 8.95 8.95 8.95 0 0 0
10/08/2023
8.95
 0 8.95 8.95 8.95 0 0 0
09/08/2023
8.95
 0 8.95 8.95 8.95 0 0 0
08/08/2023
8.95
 1,300 8.95 8.95 8.95 0 0 0
07/08/2023
8.95
 0 8.95 8.95 8.95 0 0 0
04/08/2023
8.95
 600 8.95 8.95 8.95 0 0 0
03/08/2023
8.95
 0 8.95 8.95 8.95 0 0 0
02/08/2023
8.95
 0 8.95 8.95 8.95 0 0 0
01/08/2023
8.95
 2,000 8.95 8.95 8.48 0 0 0
31/07/2023
8.95
 0 8.95 8.95 8.95 0 0 0
28/07/2023
8.95
 0 8.95 8.95 8.95 0 0 0
27/07/2023
8.95
 0 8.95 8.95 8.95 0 0 0
26/07/2023
8.95
 0 8.95 8.95 8.95 0 0 0
25/07/2023
8.95
 100 8.76 8.95 8.95 0 0 0
24/07/2023
8.76
 100 8.76 8.76 8.76 0 0 0
21/07/2023
8.76
 200 9.42 9.42 8.76 0 0 0
20/07/2023
9.42
 0 9.42 9.42 9.42 0 0 0
19/07/2023
9.42
 100 10.46 10.46 9.42 0 0 0
18/07/2023
10.46
 4,600 9.52 10.46 8.58 0 0 0
17/07/2023
9.52
 1,400 10.55 10.55 9.52 0 0 0
14/07/2023
10.55
 100 11.68 11.68 10.55 0 0 0
13/07/2023
11.68
 0 11.68 11.68 11.68 0 0 0
12/07/2023
11.68
 0 11.68 11.68 11.68 0 0 0
11/07/2023
11.68
 100 11.68 11.68 11.68 0 0 0
10/07/2023
11.68
 0 11.68 11.68 11.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |