Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
11.50
11.50
11.50
|
2 tháng
(2024-07-22) |
1.50 | 15% | 1,800 | 0 | 0 |
10
11.50
11.50
|
3 tháng
(2024-06-20) |
0.60 | 5.50% | 2,300 | 0 | 0 |
10
11.50
11.50
|
6 tháng
(2024-03-22) |
1 | 9.52% | 6,800 | 0 | 0 |
10
11.70
11.50
|
12 tháng
(2023-09-26) |
2.44 | 26.87% | 43,100 | 0 | 0 |
7.50
11.70
11.50
|
24 tháng
(2022-09-29) |
2.52 | 28.11% | 177,081 | 0 | 0 |
6.17
11.83
11.50
|
36 tháng
(2021-10-04) |
0.32 | 2.87% | 351,336 | 0 | 0 |
6.17
12.45
11.50
|
60 tháng
(2019-10-15) |
0.93 | 8.77% | 594,599 | 0 | 0 |
6.17
20.13
11.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/06/2023 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
05/06/2023 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
02/06/2023 |
8.17
|
235 | 7.17 | 8.17 | 8.17 | 0 | 0 | 0 |
01/06/2023 |
7.17
|
19 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
31/05/2023 |
7.17
|
236 | 6.26 | 7.17 | 7.17 | 0 | 0 | 0 |
30/05/2023 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
29/05/2023 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
26/05/2023 |
6.26
|
0 | 6.44 | 6.26 | 6.26 | 0 | 0 | 0 |
25/05/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
24/05/2023 |
6.44
|
1 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
23/05/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
22/05/2023 |
6.44
|
100 | 6.99 | 6.99 | 6.44 | 0 | 0 | 0 |
19/05/2023 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
18/05/2023 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
17/05/2023 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
16/05/2023 |
6.99
|
100 | 7.80 | 7.80 | 6.99 | 0 | 0 | 0 |
15/05/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
12/05/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
11/05/2023 |
7.80
|
100 | 8.80 | 8.80 | 7.80 | 0 | 0 | 0 |
10/05/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
09/05/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
08/05/2023 |
8.80
|
400 | 7.71 | 8.80 | 8.80 | 0 | 0 | 0 |
05/05/2023 |
7.71
|
100 | 8.98 | 8.98 | 7.71 | 0 | 0 | 0 |
04/05/2023 |
8.98
|
100 | 7.98 | 8.98 | 8.98 | 0 | 0 | 0 |
28/04/2023 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
27/04/2023 |
7.98
|
5,400 | 9.35 | 9.35 | 7.98 | 0 | 0 | 0 |
26/04/2023 |
9.35
|
100 | 8.35 | 9.35 | 9.35 | 0 | 0 | 0 |
25/04/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
24/04/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
21/04/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
20/04/2023 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
19/04/2023 |
8.35
|
100 | 7.35 | 8.35 | 8.35 | 0 | 0 | 0 |
18/04/2023 |
7.35
|
1,500 | 8.08 | 8.08 | 7.26 | 0 | 0 | 0 |
17/04/2023 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
14/04/2023 |
8.08
|
100 | 9.44 | 9.44 | 8.08 | 0 | 0 | 0 |
13/04/2023 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
12/04/2023 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
11/04/2023 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
10/04/2023 |
9.44
|
0 | 8.62 | 9.44 | 9.44 | 0 | 0 | 0 |
07/04/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
06/04/2023 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
05/04/2023 |
8.62
|
100 | 7.53 | 8.62 | 8.62 | 0 | 0 | 0 |
04/04/2023 |
7.53
|
1,100 | 6.62 | 7.53 | 7.53 | 0 | 0 | 0 |
03/04/2023 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
31/03/2023 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
30/03/2023 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
29/03/2023 |
6.62
|
100 | 7.71 | 7.71 | 6.62 | 0 | 0 | 0 |
28/03/2023 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
27/03/2023 |
7.71
|
1,000 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
24/03/2023 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
23/03/2023 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
22/03/2023 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
21/03/2023 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
20/03/2023 |
7.71
|
3,300 | 9.07 | 9.07 | 7.71 | 0 | 0 | 0 |
17/03/2023 |
9.07
|
3,400 | 10.62 | 10.62 | 9.07 | 0 | 0 | 0 |
16/03/2023 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
15/03/2023 |
10.62
|
110 | 10.89 | 10.89 | 10.62 | 0 | 0 | 0 |
14/03/2023 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
13/03/2023 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
10/03/2023 |
10.89
|
100 | 9.89 | 10.89 | 10.89 | 0 | 0 | 0 |
09/03/2023 |
9.89
|
100 | 9.44 | 9.89 | 9.89 | 0 | 0 | 0 |
08/03/2023 |
9.44
|
100 | 8.98 | 9.44 | 9.44 | 0 | 0 | 0 |
07/03/2023 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
06/03/2023 |
8.98
|
100 | 7.89 | 8.98 | 8.98 | 0 | 0 | 0 |
03/03/2023 |
7.89
|
3,300 | 7.80 | 7.89 | 7.80 | 0 | 0 | 0 |
02/03/2023 |
7.80
|
500 | 9.07 | 9.07 | 7.80 | 0 | 0 | 0 |
01/03/2023 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
28/02/2023 |
9.07
|
1,100 | 8.08 | 9.16 | 9.07 | 0 | 0 | 0 |
27/02/2023 |
8.08
|
300 | 7.08 | 8.08 | 8.08 | 0 | 0 | 0 |
24/02/2023 |
7.08
|
3,500 | 6.71 | 7.08 | 7.08 | 0 | 0 | 0 |
23/02/2023 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
22/02/2023 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
21/02/2023 |
6.71
|
5,000 | 7.71 | 7.71 | 6.71 | 0 | 0 | 0 |
20/02/2023 |
7.71
|
0 | 9.07 | 7.71 | 9.07 | 0 | 0 | 0 |
16/02/2023 |
9.07
|
200 | 10.62 | 10.62 | 9.07 | 0 | 0 | 0 |
15/02/2023 |
10.62
|
101 | 9.44 | 10.62 | 10.62 | 0 | 0 | 0 |
14/02/2023 |
9.44
|
100 | 8.44 | 9.44 | 9.44 | 0 | 0 | 0 |
13/02/2023 |
8.44
|
1,000 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
10/02/2023 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
09/02/2023 |
8.44
|
200 | 7.35 | 8.44 | 8.44 | 0 | 0 | 0 |
08/02/2023 |
7.35
|
200 | 6.44 | 7.35 | 7.35 | 0 | 0 | 0 |
07/02/2023 |
6.44
|
100 | 6.90 | 6.90 | 6.44 | 0 | 0 | 0 |
06/02/2023 |
6.90
|
0 | 6.71 | 6.90 | 6.71 | 0 | 0 | 0 |
03/02/2023 |
6.71
|
1,300 | 7.80 | 7.80 | 6.71 | 0 | 0 | 0 |
02/02/2023 |
7.80
|
100 | 9.07 | 9.07 | 7.80 | 0 | 0 | 0 |
01/02/2023 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
31/01/2023 |
9.07
|
1,000 | 8.80 | 9.07 | 9.07 | 0 | 0 | 0 |
30/01/2023 |
8.80
|
19,200 | 10.25 | 10.25 | 8.80 | 0 | 0 | 0 |
27/01/2023 |
10.25
|
100 | 9.07 | 10.25 | 10.25 | 0 | 0 | 0 |
19/01/2023 |
9.07
|
100 | 7.98 | 9.07 | 9.07 | 0 | 0 | 0 |
18/01/2023 |
7.98
|
100 | 7.08 | 7.98 | 7.98 | 0 | 0 | 0 |
17/01/2023 |
7.08
|
7,100 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
16/01/2023 |
7.08
|
21,000 | 6.17 | 7.08 | 7.08 | 0 | 0 | 0 |
13/01/2023 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
12/01/2023 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
11/01/2023 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
10/01/2023 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
09/01/2023 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
06/01/2023 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
05/01/2023 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |