Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
27.60
27.60
27.60
|
2 tháng
(2024-07-22) |
3.60 | 15% | 100 | 0 | 0 |
24
27.60
27.60
|
3 tháng
(2024-06-20) |
4.70 | 20.53% | 7,600 | 0 | 0 |
22.90
27.60
27.60
|
6 tháng
(2024-03-22) |
5.75 | 26.32% | 7,700 | 0 | 0 |
21.85
27.60
27.60
|
12 tháng
(2023-09-25) |
5.85 | 26.87% | 24,200 | 0 | 0 |
15.36
34.44
27.60
|
24 tháng
(2022-09-29) |
14.31 | 107.71% | 25,400 | 0 | 0 |
13.23
34.44
27.60
|
36 tháng
(2021-10-04) |
14.39 | 108.94% | 25,600 | 0 | 0 |
13.21
34.44
27.60
|
60 tháng
(2019-10-15) |
13.85 | 100.75% | 26,200 | 0 | 0 |
13.21
34.44
27.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
28/11/2023 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 | |
27/11/2023 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 | |
24/11/2023 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 | |
23/11/2023 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 | |
22/11/2023 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 | |
21/11/2023 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 | |
20/11/2023 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 | |
17/11/2023 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 | |
16/11/2023 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 | |
15/11/2023 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 | |
14/11/2023 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 | |
13/11/2023 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 | |
10/11/2023 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 | |
09/11/2023 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 | |
08/11/2023 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 | |
07/11/2023 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 | |
06/11/2023 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 | |
03/11/2023 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 | |
02/11/2023 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 | |
01/11/2023 |
15.36
|
100 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 | |
31/10/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
30/10/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
27/10/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
26/10/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
25/10/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
24/10/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
23/10/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
20/10/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
19/10/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
18/10/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
17/10/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
16/10/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
13/10/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
12/10/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
11/10/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
10/10/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
09/10/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
06/10/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
05/10/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
04/10/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
03/10/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
02/10/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
29/09/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
28/09/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
27/09/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
26/09/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
25/09/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
22/09/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
21/09/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
20/09/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
19/09/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
18/09/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
15/09/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
14/09/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
13/09/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
12/09/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
11/09/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
08/09/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
07/09/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
06/09/2023 |
21.75
|
100 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
05/09/2023 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 | |
31/08/2023 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 | |
30/08/2023 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 | |
29/08/2023 |
25.48
|
100 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 | |
28/08/2023 |
22.23
|
100 | 22.23 | 22.23 | 22.23 | 0 | 0 | 0 | |
25/08/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
24/08/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
23/08/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
22/08/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
21/08/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
18/08/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
17/08/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
16/08/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
15/08/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
14/08/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
11/08/2023: Cổ tức tiền mặt tỉ lệ: 10.5% | |||||||||
11/08/2023 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 | |
10/08/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
09/08/2023 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
08/08/2023 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 | |
07/08/2023 |
19.76
|
100 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 | |
04/08/2023 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 | |
03/08/2023 |
17.18
|
100 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 | |
02/08/2023 |
14.98
|
200 | 24.81 | 24.81 | 14.98 | 0 | 0 | 0 | |
01/08/2023 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
31/07/2023 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
28/07/2023 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
27/07/2023 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
26/07/2023 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
25/07/2023 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
24/07/2023 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
21/07/2023 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
20/07/2023 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
19/07/2023 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
18/07/2023 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
17/07/2023 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
14/07/2023 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
13/07/2023 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
12/07/2023 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
11/07/2023 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 | |
10/07/2023 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 |