| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1 | -3.77% | 1,100 | 0 | 0 |
25.50
26.50
26
|
|
2 tháng
(2026-08-10) |
-0.50 | -1.92% | 13,600 | 0 | 0 |
25.50
27.50
26
|
|
3 tháng
(2026-07-10) |
0.10 | 0.39% | 14,800 | 0 | 0 |
24
27.50
26
|
|
6 tháng
(2026-04-13) |
0.48 | 1.91% | 21,800 | 0 | 0 |
22.75
27.50
26
|
|
12 tháng
(2025-10-13) |
2.22 | 9.55% | 39,700 | 0 | 0 |
21.99
27.50
26
|
|
24 tháng
(2024-10-18) |
13.17 | 106.87% | 80,970 | 0 | 0 |
12.33
28.11
26
|
|
36 tháng
(2023-10-24) |
9.82 | 62.61% | 104,570 | 0 | 0 |
9.90
28.11
26
|
|
60 tháng
(2021-11-03) |
15.98 | 167.80% | 106,470 | 0 | 0 |
9.52
28.11
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/01/2026 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 08/01/2026 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 07/01/2026 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 06/01/2026 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 05/01/2026 |
21.99
|
4,300 | 21.99 | 21.99 | 21.91 | 0 | 0 | 0 |
| 31/12/2025 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 30/12/2025 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 29/12/2025 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 26/12/2025 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 25/12/2025 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 24/12/2025 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 23/12/2025 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 22/12/2025 |
21.99
|
200 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 19/12/2025 |
24.19
|
0 | 24.19 | 24.19 | 24.19 | 0 | 0 | 0 |
| 18/12/2025 |
24.19
|
0 | 24.19 | 24.19 | 24.19 | 0 | 0 | 0 |
| 17/12/2025 |
24.19
|
0 | 24.19 | 24.19 | 24.19 | 0 | 0 | 0 |
| 16/12/2025 |
24.19
|
100 | 24.19 | 24.19 | 24.19 | 0 | 0 | 0 |
| 15/12/2025 |
24.26
|
200 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 12/12/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 11/12/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 10/12/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 09/12/2025 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 08/12/2025 |
24.26
|
600 | 24.34 | 24.34 | 24.26 | 0 | 0 | 0 |
| 05/12/2025 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 04/12/2025 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 03/12/2025 |
22.75
|
500 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 02/12/2025 |
22.75
|
100 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 01/12/2025 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 28/11/2025 |
22.75
|
200 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 27/11/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 26/11/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 25/11/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 24/11/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 21/11/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 20/11/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 19/11/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 18/11/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 17/11/2025 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 14/11/2025 |
23.35
|
0 | 23.35 | 23.35 | 23.35 | 0 | 0 | 0 |
| 13/11/2025 |
23.35
|
0 | 23.35 | 23.35 | 23.35 | 0 | 0 | 0 |
| 12/11/2025 |
23.35
|
0 | 23.35 | 23.35 | 23.35 | 0 | 0 | 0 |
| 11/11/2025 |
23.35
|
0 | 23.35 | 23.35 | 23.35 | 0 | 0 | 0 |
| 10/11/2025 |
23.35
|
0 | 23.35 | 23.35 | 23.35 | 0 | 0 | 0 |
| 07/11/2025 |
23.35
|
0 | 23.35 | 23.35 | 23.35 | 0 | 0 | 0 |
| 06/11/2025 |
23.35
|
0 | 23.35 | 23.35 | 23.35 | 0 | 0 | 0 |
| 05/11/2025 |
23.35
|
0 | 23.35 | 23.35 | 23.35 | 0 | 0 | 0 |
| 04/11/2025 |
23.35
|
0 | 23.35 | 23.35 | 23.35 | 0 | 0 | 0 |
| 03/11/2025 |
23.35
|
100 | 23.35 | 23.35 | 23.35 | 0 | 0 | 0 |
| 31/10/2025 |
23.35
|
100 | 23.35 | 23.35 | 23.35 | 0 | 0 | 0 |
| 30/10/2025 |
23.35
|
0 | 23.35 | 23.35 | 23.35 | 0 | 0 | 0 |
| 29/10/2025 |
23.35
|
0 | 23.35 | 23.35 | 23.35 | 0 | 0 | 0 |
| 28/10/2025 |
23.35
|
0 | 23.35 | 23.35 | 23.35 | 0 | 0 | 0 |
| 27/10/2025 |
23.35
|
0 | 23.35 | 23.35 | 23.35 | 0 | 0 | 0 |
| 24/10/2025 |
23.35
|
0 | 23.35 | 23.35 | 23.35 | 0 | 0 | 0 |
| 23/10/2025 |
23.35
|
0 | 23.35 | 23.35 | 23.35 | 0 | 0 | 0 |
| 22/10/2025 |
23.50
|
800 | 23.50 | 23.50 | 22.75 | 0 | 0 | 0 |
| 21/10/2025 |
23.28
|
200 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
| 20/10/2025 |
23.28
|
0 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
| 17/10/2025 |
23.28
|
0 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
| 16/10/2025 |
23.28
|
0 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
| 15/10/2025 |
23.28
|
0 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
| 14/10/2025 |
23.28
|
0 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
| 13/10/2025 |
23.28
|
100 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
| 10/10/2025 |
23.28
|
0 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
| 09/10/2025 |
23.20
|
600 | 23.28 | 23.28 | 23.20 | 0 | 0 | 0 |
| 08/10/2025 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 07/10/2025 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 06/10/2025 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 03/10/2025 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 02/10/2025 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 01/10/2025 |
24.11
|
100 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 30/09/2025 |
24.04
|
0 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
| 29/09/2025 |
24.04
|
100 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
| 26/09/2025 |
24.04
|
0 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
| 25/09/2025 |
24.04
|
1,000 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
| 24/09/2025 |
23.96
|
1,100 | 24.04 | 24.04 | 23.96 | 0 | 0 | 0 |
| 23/09/2025 |
24.26
|
0 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 22/09/2025 |
24.26
|
300 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 19/09/2025 |
24.26
|
0 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 18/09/2025 |
24.26
|
0 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 17/09/2025 |
24.26
|
0 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 16/09/2025 |
24.26
|
300 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 15/09/2025 |
24.26
|
200 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 12/09/2025 |
24.26
|
100 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 11/09/2025 |
24.26
|
300 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 10/09/2025 |
24.26
|
300 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 09/09/2025 |
24.26
|
0 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 08/09/2025 |
24.26
|
0 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 05/09/2025 |
24.26
|
300 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 04/09/2025 |
24.26
|
100 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 03/09/2025 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 29/08/2025 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 28/08/2025 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 27/08/2025 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 26/08/2025 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 25/08/2025 |
24.26
|
2,000 | 23.13 | 24.26 | 23.13 | 0 | 0 | 0 |
| 22/08/2025 |
24.26
|
0 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 21/08/2025 |
24.26
|
0 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 20/08/2025 |
24.26
|
0 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 19/08/2025 |
24.26
|
0 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |