| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 0 | 0 | 0 |
15.70
20
20
|
|
2 tháng
(2026-07-20) |
5.45 | 37.50% | 1,000 | 0 | 0 |
14.55
20
20
|
|
3 tháng
(2026-06-22) |
5.45 | 37.50% | 1,000 | 0 | 0 |
14.27
20
20
|
|
6 tháng
(2026-03-23) |
5.73 | 40.13% | 61,800 | 0 | 0 |
14.27
20
20
|
|
12 tháng
(2025-09-23) |
7.30 | 57.44% | 79,500 | 0 | 0 |
10.92
20
20
|
|
24 tháng
(2024-09-30) |
13.22 | 195.20% | 1,222,122 | 0 | 0 |
6.10
20
20
|
|
36 tháng
(2023-10-04) |
14.16 | 242.26% | 2,128,471 | -100 | -0.0 |
5.25
20
20
|
|
60 tháng
(2021-10-14) |
10.77 | 116.66% | 6,230,743 | -1,940 | -0.0 |
4.57
20
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 12/12/2025 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
| 11/12/2025 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
| 10/12/2025 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
| 09/12/2025 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
| 08/12/2025 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
| 05/12/2025 |
12.51
|
1,000 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 | |
| 04/12/2025 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 | |
| 03/12/2025 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 | |
| 02/12/2025 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 | |
| 01/12/2025 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 | |
| 28/11/2025 |
14.71
|
100 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 | |
| 27/11/2025 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 | |
| 26/11/2025 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 | |
| 25/11/2025 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 | |
| 24/11/2025 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 | |
| 21/11/2025 |
12.86
|
100 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 | |
| 20/11/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 19/11/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 18/11/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 17/11/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 14/11/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 13/11/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 12/11/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 11/11/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 10/11/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 07/11/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 06/11/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 05/11/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 04/11/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 03/11/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 31/10/2025 |
11.19
|
100 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 30/10/2025 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 | |
| 29/10/2025 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 | |
| 28/10/2025 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 | |
| 27/10/2025 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 | |
| 24/10/2025 |
13.13
|
13,100 | 9.78 | 13.13 | 9.78 | 0 | 0 | 0 | |
| 23/10/2025 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | |
| 22/10/2025 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | |
| 21/10/2025 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | |
| 20/10/2025 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | |
| 17/10/2025 |
11.45
|
800 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | |
| 16/10/2025 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
| 15/10/2025 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
| 14/10/2025 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
| 13/10/2025: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 13/10/2025 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
| 10/10/2025 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
| 09/10/2025 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
| 08/10/2025 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
| 07/10/2025 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
| 06/10/2025 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
| 03/10/2025 |
10.92
|
100 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
| 02/10/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 01/10/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 30/09/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 29/09/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 26/09/2025 |
12.70
|
2,000 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 25/09/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 24/09/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 23/09/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 22/09/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 19/09/2025 |
12.70
|
219,600 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 18/09/2025 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 | |
| 17/09/2025 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 | |
| 16/09/2025 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 | |
| 15/09/2025 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 | |
| 12/09/2025 |
13.63
|
121,100 | 11.86 | 13.63 | 11.86 | 0 | 0 | 0 | |
| 11/09/2025 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
| 10/09/2025 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
| 09/09/2025 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
| 08/09/2025 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
| 05/09/2025 |
12.36
|
47,800 | 10.76 | 12.36 | 10.76 | 0 | 0 | 0 | |
| 04/09/2025 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
| 03/09/2025 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
| 02/09/2025 |
10.59
|
8,095 | 10.59 | 10.59 | 10.16 | 0 | 0 | 0 | |
| 01/09/2025 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 | |
| 29/08/2025 |
10.76
|
100 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
| 28/08/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 27/08/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 26/08/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 25/08/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 22/08/2025 |
9.40
|
2,100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 21/08/2025 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
| 20/08/2025 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
| 19/08/2025 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
| 18/08/2025 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
| 15/08/2025 |
8.21
|
100 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
| 14/08/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
| 13/08/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
| 12/08/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
| 11/08/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
| 08/08/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
| 07/08/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
| 06/08/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
| 05/08/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
| 04/08/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
| 01/08/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
| 31/07/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
| 30/07/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
| 29/07/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
| 28/07/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |