CTCP Xuất nhập khẩu Kiên Giang (kgm)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 315,924 0 0
6.80
7
6.90
2 tháng
(2024-09-23) 		-0.70 -9.21% 1,296,240 2,800 0.0
6.80
8
6.90
3 tháng
(2024-08-23) 		-0.80 -10.39% 1,767,488 4,000 0.0
6.80
8
6.90
6 tháng
(2024-05-27) 		-0.23 -3.29% 4,714,202 4,000 0.0
6.80
8.10
6.90
12 tháng
(2023-11-27) 		-1.09 -13.65% 11,788,087 4,000 0.0
6.56
8.10
6.90
24 tháng
(2022-12-02) 		-0.33 -4.63% 24,874,106 4,000 0.0
4.47
16.46
6.90
36 tháng
(2021-12-07) 		-2.93 -29.81% 25,059,360 4,000 0.0
4.47
16.46
6.90
60 tháng
(2019-12-18) 		-3.95 -36.39% 25,563,457 4,300 0.0
3.10
16.46
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
6.75
 58,811 6.94 7.04 6.75 0 0 0
30/01/2024
7.04
 48,306 6.94 7.23 6.94 0 0 0
29/01/2024
7.04
 46,200 7.13 7.33 6.94 0 0 0
26/01/2024
7.33
 8,410 7.33 7.33 6.94 0 0 0
25/01/2024
7.33
 38,016 7.52 7.52 7.04 0 0 0
24/01/2024
7.33
 43,833 7.04 7.52 6.94 0 0 0
23/01/2024
7.13
 50,366 7.33 7.42 7.04 0 0 0
22/01/2024
7.42
 53,951 7.04 7.61 6.94 0 0 0
19/01/2024
7.61
 70,815 7.61 7.99 7.33 0 0 0
18/01/2024
7.80
 73,531 8.18 8.47 7.61 0 0 0
17/01/2024
7.71
 261,559 6.94 7.71 6.85 0 0 0
16/01/2024
6.85
 16,400 6.94 6.94 6.75 0 0 0
15/01/2024
6.85
 5,700 7.13 7.13 6.85 0 0 0
12/01/2024
6.85
 33,905 6.94 6.94 6.75 0 0 0
11/01/2024
6.94
 28,916 7.04 7.04 6.94 0 0 0
10/01/2024
7.04
 8,044 6.94 7.13 6.94 0 0 0
09/01/2024
7.13
 24,850 7.42 7.42 7.13 0 0 0
08/01/2024
7.33
 21,925 7.04 7.42 6.94 0 0 0
05/01/2024
7.04
 14,332 7.04 7.04 6.85 0 0 0
04/01/2024
7.13
 49,800 6.85 7.13 6.85 0 0 0
03/01/2024
6.85
 43,500 7.04 7.04 6.75 0 0 0
02/01/2024
6.94
 18,712 6.94 7.04 6.85 0 0 0
29/12/2023
6.94
 41,700 6.94 7.13 6.75 0 0 0
28/12/2023
6.94
 36,700 6.56 7.23 6.56 0 0 0
27/12/2023
6.56
 139,500 6.56 7.13 6.47 0 0 0
26/12/2023
6.56
 21,600 6.66 6.66 6.56 0 0 0
25/12/2023
6.66
 82,800 6.66 6.85 6.66 0 0 0
22/12/2023
6.66
 30,100 6.75 6.94 6.66 0 0 0
21/12/2023
6.75
 3,000 6.85 6.94 6.66 0 0 0
20/12/2023
6.85
 98,900 6.94 6.94 6.66 0 0 0
19/12/2023
6.94
 13,900 6.94 6.94 6.85 0 0 0
18/12/2023
6.94
 54,500 6.94 7.13 6.85 0 0 0
15/12/2023
6.94
 9,800 6.85 7.04 6.85 0 0 0
14/12/2023
6.85
 26,800 6.94 7.13 6.75 0 0 0
13/12/2023
6.94
 56,500 6.75 7.52 6.85 0 0 0
12/12/2023
6.75
 17,300 6.94 7.23 6.75 0 0 0
11/12/2023
6.94
 25,800 7.13 7.13 6.85 0 0 0
08/12/2023
7.13
 103,800 7.23 7.23 6.94 0 0 0
07/12/2023
7.23
 25,000 7.13 7.42 7.04 0 0 0
06/12/2023
7.13
 26,200 7.13 7.42 7.13 0 0 0
05/12/2023
7.13
 199,100 7.23 7.61 7.13 0 0 0
04/12/2023
7.23
 111,000 7.42 7.61 7.23 0 0 0
01/12/2023
7.42
 52,200 7.33 7.61 7.23 0 0 0
30/11/2023
7.33
 37,800 7.52 7.71 7.23 0 0 0
29/11/2023
7.52
 221,800 7.61 7.80 7.13 0 0 0
28/11/2023
7.61
 67,700 7.99 8.09 7.42 0 0 0
27/11/2023
7.99
 148,200 7.99 8.47 7.33 0 0 0
24/11/2023
7.99
 195,800 8.37 8.47 7.61 0 0 0
23/11/2023
8.37
 84,400 8.75 9.04 8.37 0 0 0
22/11/2023
8.75
 36,900 8.66 8.85 8.47 0 0 0
21/11/2023
8.66
 230,400 8.56 8.94 8.47 0 0 0
20/11/2023
8.56
 13,400 8.47 8.75 8.47 0 0 0
17/11/2023
8.47
 20,800 8.85 9.23 8.47 0 0 0
16/11/2023
8.85
 56,500 8.75 9.42 8.85 0 0 0
15/11/2023
8.75
 51,000 8.66 9.51 8.66 0 0 0
14/11/2023
8.66
 11,700 8.56 8.94 8.47 0 0 0
13/11/2023
8.56
 34,400 8.56 9.04 8.09 0 0 0
10/11/2023
8.56
 34,700 8.56 8.56 7.99 0 0 0
09/11/2023
8.56
 7,800 8.85 9.42 8.56 0 0 0
08/11/2023
8.85
 63,300 8.66 8.94 8.37 0 0 0
07/11/2023
8.66
 34,000 9.23 9.23 8.18 0 0 0
06/11/2023
9.23
 89,600 8.85 9.80 8.47 0 0 0
03/11/2023
8.85
 118,700 9.04 10.18 7.90 0 0 0
02/11/2023
9.04
 275,700 7.90 9.04 8.75 0 0 0
01/11/2023
7.90
 236,200 6.85 7.90 6.94 0 0 0
31/10/2023
6.85
 45,400 7.61 7.71 6.66 0 0 0
30/10/2023
7.61
 78,400 9.04 9.04 7.61 0 0 0
27/10/2023
9.04
 71,000 9.04 9.89 8.66 0 0 0
26/10/2023
9.04
 118,100 9.99 10.65 9.04 0 0 0
25/10/2023
9.99
 310,400 10.18 10.84 9.99 0 0 0
24/10/2023
10.18
 69,700 10.08 10.84 10.18 0 0 0
23/10/2023
10.08
 234,600 10.84 11.13 9.99 0 0 0
20/10/2023
10.84
 261,600 11.23 11.70 10.08 0 0 0
19/10/2023
11.23
 328,100 10.56 11.32 9.51 0 0 0
18/10/2023
10.56
 81,400 10.75 11.04 10.46 0 0 0
17/10/2023
10.75
 99,800 11.04 11.23 10.75 0 0 0
16/10/2023
11.04
 42,100 11.23 11.23 10.84 0 0 0
13/10/2023
11.23
 28,800 10.75 11.23 11.04 0 0 0
12/10/2023
10.75
 52,700 11.23 11.23 10.75 0 0 0
11/10/2023
11.23
 17,500 11.23 11.32 10.94 0 0 0
10/10/2023
11.23
 181,900 11.04 11.32 10.65 0 0 0
09/10/2023
11.04
 52,400 11.13 11.42 10.94 0 0 0
06/10/2023
11.13
 120,200 11.13 11.42 10.94 0 0 0
05/10/2023
11.13
 123,800 11.42 11.51 11.04 0 0 0
04/10/2023
11.42
 342,900 11.23 11.61 10.94 0 0 0
03/10/2023
11.23
 122,800 11.80 11.80 11.13 0 0 0
02/10/2023
11.80
 340,300 11.51 11.89 10.94 0 0 0
29/09/2023
11.51
 46,300 11.80 11.99 11.51 0 0 0
28/09/2023
11.80
 147,800 11.99 11.99 11.42 0 0 0
27/09/2023
11.99
 438,200 11.42 11.99 10.56 0 0 0
26/09/2023
11.42
 202,400 11.61 12.08 11.42 0 0 0
25/09/2023
11.61
 400,000 11.61 12.46 11.42 0 0 0
22/09/2023
11.61
 138,400 12.08 12.08 10.84 0 0 0
21/09/2023
12.08
 422,500 11.42 12.37 11.51 0 0 0
20/09/2023
11.42
 203,800 11.23 11.61 11.32 0 0 0
19/09/2023
11.23
 107,200 11.80 11.80 10.18 0 0 0
18/09/2023
11.80
 105,500 12.37 12.46 11.42 0 0 0
15/09/2023
12.37
 177,900 12.65 12.94 12.18 0 0 0
14/09/2023
12.65
 131,600 13.32 13.32 12.56 0 0 0
13/09/2023
13.32
 207,400 12.75 13.70 12.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |