CTCP Xuất nhập khẩu Kiên Giang (kgm)

7.60
0.10
(1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.10 1.33% 729,400 1,200 0.0
7.40
8.10
7.60
2 tháng
(2024-07-22) 		0.50 7.04% 1,511,900 1,200 0.0
6.90
8.10
7.60
3 tháng
(2024-06-20) 		0.30 4.11% 2,574,000 1,200 0.0
6.90
8.10
7.60
6 tháng
(2024-03-22) 		0.66 9.44% 6,156,300 1,200 0.0
6.66
8.10
7.60
12 tháng
(2023-09-25) 		-4.01 -34.52% 16,426,000 1,200 0.0
6.56
11.99
7.60
24 tháng
(2022-09-29) 		0.18 2.42% 23,560,521 1,200 0.0
4.47
16.46
7.60
36 tháng
(2021-10-04) 		-0.62 -7.56% 23,859,672 1,200 0.0
4.47
16.46
7.60
60 tháng
(2019-10-15) 		-0.15 -1.91% 24,247,570 1,500 0.0
3.10
16.46
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
7.61
 67,700 7.99 8.09 7.42 0 0 0
27/11/2023
7.99
 148,200 7.99 8.47 7.33 0 0 0
24/11/2023
7.99
 195,800 8.37 8.47 7.61 0 0 0
23/11/2023
8.37
 84,400 8.75 9.04 8.37 0 0 0
22/11/2023
8.75
 36,900 8.66 8.85 8.47 0 0 0
21/11/2023
8.66
 230,400 8.56 8.94 8.47 0 0 0
20/11/2023
8.56
 13,400 8.47 8.75 8.47 0 0 0
17/11/2023
8.47
 20,800 8.85 9.23 8.47 0 0 0
16/11/2023
8.85
 56,500 8.75 9.42 8.85 0 0 0
15/11/2023
8.75
 51,000 8.66 9.51 8.66 0 0 0
14/11/2023
8.66
 11,700 8.56 8.94 8.47 0 0 0
13/11/2023
8.56
 34,400 8.56 9.04 8.09 0 0 0
10/11/2023
8.56
 34,700 8.56 8.56 7.99 0 0 0
09/11/2023
8.56
 7,800 8.85 9.42 8.56 0 0 0
08/11/2023
8.85
 63,300 8.66 8.94 8.37 0 0 0
07/11/2023
8.66
 34,000 9.23 9.23 8.18 0 0 0
06/11/2023
9.23
 89,600 8.85 9.80 8.47 0 0 0
03/11/2023
8.85
 118,700 9.04 10.18 7.90 0 0 0
02/11/2023
9.04
 275,700 7.90 9.04 8.75 0 0 0
01/11/2023
7.90
 236,200 6.85 7.90 6.94 0 0 0
31/10/2023
6.85
 45,400 7.61 7.71 6.66 0 0 0
30/10/2023
7.61
 78,400 9.04 9.04 7.61 0 0 0
27/10/2023
9.04
 71,000 9.04 9.89 8.66 0 0 0
26/10/2023
9.04
 118,100 9.99 10.65 9.04 0 0 0
25/10/2023
9.99
 310,400 10.18 10.84 9.99 0 0 0
24/10/2023
10.18
 69,700 10.08 10.84 10.18 0 0 0
23/10/2023
10.08
 234,600 10.84 11.13 9.99 0 0 0
20/10/2023
10.84
 261,600 11.23 11.70 10.08 0 0 0
19/10/2023
11.23
 328,100 10.56 11.32 9.51 0 0 0
18/10/2023
10.56
 81,400 10.75 11.04 10.46 0 0 0
17/10/2023
10.75
 99,800 11.04 11.23 10.75 0 0 0
16/10/2023
11.04
 42,100 11.23 11.23 10.84 0 0 0
13/10/2023
11.23
 28,800 10.75 11.23 11.04 0 0 0
12/10/2023
10.75
 52,700 11.23 11.23 10.75 0 0 0
11/10/2023
11.23
 17,500 11.23 11.32 10.94 0 0 0
10/10/2023
11.23
 181,900 11.04 11.32 10.65 0 0 0
09/10/2023
11.04
 52,400 11.13 11.42 10.94 0 0 0
06/10/2023
11.13
 120,200 11.13 11.42 10.94 0 0 0
05/10/2023
11.13
 123,800 11.42 11.51 11.04 0 0 0
04/10/2023
11.42
 342,900 11.23 11.61 10.94 0 0 0
03/10/2023
11.23
 122,800 11.80 11.80 11.13 0 0 0
02/10/2023
11.80
 340,300 11.51 11.89 10.94 0 0 0
29/09/2023
11.51
 46,300 11.80 11.99 11.51 0 0 0
28/09/2023
11.80
 147,800 11.99 11.99 11.42 0 0 0
27/09/2023
11.99
 438,200 11.42 11.99 10.56 0 0 0
26/09/2023
11.42
 202,400 11.61 12.08 11.42 0 0 0
25/09/2023
11.61
 400,000 11.61 12.46 11.42 0 0 0
22/09/2023
11.61
 138,400 12.08 12.08 10.84 0 0 0
21/09/2023
12.08
 422,500 11.42 12.37 11.51 0 0 0
20/09/2023
11.42
 203,800 11.23 11.61 11.32 0 0 0
19/09/2023
11.23
 107,200 11.80 11.80 10.18 0 0 0
18/09/2023
11.80
 105,500 12.37 12.46 11.42 0 0 0
15/09/2023
12.37
 177,900 12.65 12.94 12.18 0 0 0
14/09/2023
12.65
 131,600 13.32 13.32 12.56 0 0 0
13/09/2023
13.32
 207,400 12.75 13.70 12.65 0 0 0
12/09/2023
12.75
 209,000 12.27 12.94 12.18 0 0 0
11/09/2023
12.27
 936,000 12.08 12.65 11.61 0 0 0
08/09/2023
12.08
 102,600 12.08 12.27 11.89 0 0 0
07/09/2023
12.08
 194,400 12.08 12.75 11.89 0 0 0
06/09/2023
12.08
 239,000 11.70 12.08 11.51 0 0 0
05/09/2023
11.70
 441,500 11.42 12.08 11.61 0 0 0
31/08/2023
11.42
 249,900 11.42 12.18 11.42 0 0 0
30/08/2023
11.42
 255,300 12.18 12.37 11.42 0 0 0
29/08/2023
12.18
 457,300 11.51 12.37 11.32 0 0 0
28/08/2023
11.51
 587,400 11.99 12.56 10.37 0 0 0
25/08/2023
11.99
 351,500 11.99 12.65 11.13 0 0 0
24/08/2023
11.99
 190,700 12.27 13.13 11.42 0 0 0
23/08/2023
12.27
 189,900 12.08 13.13 11.42 0 0 0
22/08/2023
12.08
 127,200 11.89 12.56 11.51 0 0 0
21/08/2023
11.89
 19,000 10.84 12.75 11.23 0 0 0
18/08/2023
10.84
 93,100 13.03 13.03 10.84 0 0 0
17/08/2023
13.03
 54,500 13.60 13.70 12.37 0 0 0
16/08/2023
13.60
 19,300 14.17 15.13 12.84 0 0 0
15/08/2023
14.17
 141,100 12.94 14.17 12.37 0 0 0
14/08/2023
12.94
 79,600 14.08 14.08 12.08 0 0 0
11/08/2023
14.08
 30,000 16.46 16.46 14.08 0 0 0
10/08/2023
16.46
 87,300 14.46 16.55 14.94 0 0 0
09/08/2023
14.46
 249,400 12.65 14.46 12.65 0 0 0
08/08/2023
12.65
 12,300 11.13 12.65 12.65 0 0 0
07/08/2023
11.13
 19,000 10.37 11.13 10.46 0 0 0
04/08/2023
10.37
 86,600 9.04 10.37 9.04 0 0 0
03/08/2023
9.04
 58,700 9.04 9.13 8.94 0 0 0
02/08/2023
9.04
 30,100 9.23 9.23 8.85 0 0 0
01/08/2023
9.23
 6,000 9.32 9.32 9.23 0 0 0
31/07/2023
9.32
 38,400 9.80 9.80 9.04 0 0 0
28/07/2023
9.80
 0 9.70 9.80 9.70 0 0 0
27/07/2023
9.70
 13,000 9.99 9.99 9.70 0 0 0
26/07/2023
9.99
 30,300 9.70 10.18 9.70 0 0 0
25/07/2023
9.70
 4,300 9.70 9.70 9.61 0 0 0
24/07/2023
9.70
 19,200 9.32 9.70 9.32 0 0 0
21/07/2023
9.32
 0 9.32 9.32 9.32 0 0 0
20/07/2023
9.32
 100 9.23 9.32 9.32 0 0 0
19/07/2023
9.23
 4,400 8.56 9.80 9.13 0 0 0
18/07/2023
8.56
 2,100 9.32 9.32 8.56 0 0 0
17/07/2023
9.32
 0 9.32 9.32 9.32 0 0 0
14/07/2023
9.32
 0 9.32 9.32 9.32 0 0 0
13/07/2023
9.32
 0 9.32 9.32 9.32 0 0 0
12/07/2023
9.32
 0 9.32 9.32 9.32 0 0 0
11/07/2023
9.32
 0 9.32 9.32 9.32 0 0 0
10/07/2023
9.32
 0 9.32 9.32 9.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |