CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.70
-0.10
(-1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.10 1.79% 195,400 0 0
5.60
5.80
5.70
2 tháng
(2025-10-17) 		0 0% 261,200 0 0
5.60
5.80
5.70
3 tháng
(2025-09-17) 		-0.20 -3.39% 420,400 0 0
5.60
5.90
5.70
6 tháng
(2025-06-19) 		0.10 1.79% 1,213,900 0 0
5.50
6.20
5.70
12 tháng
(2024-12-23) 		-1.29 -18.46% 2,892,601 0 0
4.76
6.99
5.70
24 tháng
(2023-12-27) 		-0.67 -10.55% 13,624,282 0 0.0
4.76
7.86
5.70
36 tháng
(2023-01-03) 		-1.77 -23.73% 28,141,901 0 0.0
4.34
15.98
5.70
60 tháng
(2021-01-11) 		-1.43 -20.01% 28,824,104 300 0.0
4.34
15.98
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2025
6.70
 7,800 6.60 6.70 6.60 0 0 0
28/02/2025
6.70
 14,900 6.70 6.70 6.70 0 0 0
27/02/2025
6.70
 10,100 6.60 6.70 6.60 0 0 0
26/02/2025
6.70
 5,900 6.80 6.80 6.70 0 0 0
25/02/2025
6.80
 24,500 6.70 6.80 6.70 0 0 0
24/02/2025
6.70
 16,400 6.70 6.70 6.70 0 0 0
21/02/2025
6.70
 7,400 6.80 6.80 6.70 0 0 0
20/02/2025
6.70
 23,400 6.60 6.80 6.60 0 0 0
19/02/2025
6.50
 36,900 6.50 6.60 6.41 0 0 0
18/02/2025
6.50
 100 6.50 6.50 6.50 0 0 0
17/02/2025
6.50
 20,800 6.60 6.60 6.50 0 0 0
14/02/2025
6.60
 25,500 6.60 6.70 6.50 0 0 0
13/02/2025
6.60
 600 6.60 6.60 6.60 0 0 0
12/02/2025
6.60
 7,600 6.60 6.60 6.60 0 0 0
11/02/2025
6.60
 4,965 6.60 6.60 6.60 0 0 0
10/02/2025
6.60
 14,300 6.70 6.70 6.50 0 0 0
07/02/2025
6.70
 3,100 6.70 6.70 6.60 0 0 0
06/02/2025
6.60
 2,500 6.50 6.60 6.50 0 0 0
05/02/2025
6.50
 25,000 6.50 6.60 6.41 0 0 0
04/02/2025
6.60
 28,879 6.50 6.60 6.50 0 0 0
03/02/2025
6.50
 13,400 6.60 6.60 6.50 0 0 0
24/01/2025
6.60
 9,900 6.60 6.60 6.60 0 0 0
23/01/2025
6.70
 700 6.70 6.70 6.70 0 0 0
22/01/2025
6.60
 200 6.70 6.70 6.60 0 0 0
21/01/2025
6.50
 50,600 6.70 6.70 6.50 0 0 0
20/01/2025
6.80
 800 6.80 6.80 6.80 0 0 0
17/01/2025
6.80
 4,600 6.70 6.80 6.70 0 0 0
16/01/2025
6.70
 6,400 6.70 6.70 6.70 0 0 0
15/01/2025
6.70
 5,700 6.70 6.70 6.70 0 0 0
14/01/2025
6.70
 15,900 6.70 6.70 6.70 0 0 0
13/01/2025
6.70
 5,900 6.70 6.70 6.70 0 0 0
10/01/2025
6.70
 5,400 6.70 6.70 6.70 0 0 0
09/01/2025
6.70
 11,300 6.70 6.70 6.70 0 0 0
08/01/2025
6.70
 17,200 6.70 6.80 6.70 0 0 0
07/01/2025
6.80
 3,100 6.70 6.80 6.70 0 0 0
06/01/2025
6.70
 2,802 6.80 6.80 6.70 0 0 0
03/01/2025
6.80
 3,200 6.80 6.80 6.80 0 0 0
02/01/2025
6.80
 8,902 6.89 6.89 6.80 0 0 0
31/12/2024
6.80
 200 6.80 6.80 6.80 0 0 0
30/12/2024
6.80
 6,200 6.89 6.89 6.80 0 0 0
27/12/2024
6.89
 7,153 6.89 6.89 6.80 0 0 0
26/12/2024
6.89
 7,400 6.80 6.89 6.80 0 0 0
25/12/2024
6.89
 6,400 6.89 6.99 6.80 0 0 0
24/12/2024
6.70
 50,100 6.80 6.80 6.70 0 0 0
23/12/2024
6.99
 2,300 6.80 6.99 6.80 0 0 0
20/12/2024
6.89
 30,600 6.89 6.89 6.80 0 0 0
19/12/2024
6.89
 4,800 6.99 6.99 6.89 0 0 0
18/12/2024
6.99
 5,901 6.80 6.99 6.70 0 0 0
17/12/2024
6.89
 4,000 6.89 6.89 6.89 0 4,000 -0.0
16/12/2024
7.09
 1 7.18 7.18 7.18 0 0 0
13/12/2024
7.09
 203 7.18 7.18 7.09 0 0 0
12/12/2024
7.09
 35,123 6.99 7.28 6.89 0 0 0
11/12/2024
6.99
 7,800 6.89 6.99 6.80 0 0 0
10/12/2024
6.99
 15,851 6.99 6.99 6.80 0 0 0
09/12/2024
7.09
 7,000 7.09 7.09 7.09 0 0 0
06/12/2024
6.99
 16,504 7.09 7.18 6.99 0 0 0
05/12/2024
7.09
 14,100 7.18 7.18 7.09 0 0 0
04/12/2024
7.09
 5,400 7.18 7.28 7.09 0 0 0
03/12/2024
7.38
 102 7.38 7.38 7.38 0 0 0
02/12/2024
7.09
 900 7.18 7.18 7.09 0 0 0
29/11/2024
7.18
 9,400 7.28 7.28 7.18 0 0 0
28/11/2024
7.28
 2,200 7.28 7.28 7.18 0 0 0
27/11/2024
7.28
 8,600 7.28 7.38 7.18 0 0 0
26/11/2024
7.38
 43,100 7.28 7.38 7.28 0 0 0
25/11/2024
7.28
 105,500 7.09 7.38 7.09 0 0 0
22/11/2024
7.28
 60,300 6.70 7.38 6.70 0 0 0
21/11/2024
6.70
 5,609 6.70 6.70 6.70 0 0 0
20/11/2024
6.70
 12,800 6.70 6.70 6.70 0 0 0
19/11/2024
6.70
 20,700 6.80 6.80 6.70 0 0 0
18/11/2024
6.80
 16,500 6.70 6.80 6.70 0 0 0
15/11/2024
6.60
 25,400 6.60 6.80 6.50 0 0 0
14/11/2024
6.70
 3,336 6.70 6.70 6.60 0 0 0
13/11/2024
6.70
 14,200 6.70 6.70 6.60 0 0 0
12/11/2024
6.70
 10,000 6.80 6.80 6.70 0 0 0
11/11/2024
6.70
 15,100 6.70 6.80 6.70 0 0 0
08/11/2024
6.80
 17,700 6.80 6.80 6.80 0 0 0
07/11/2024
6.80
 8,027 6.80 6.80 6.80 0 0 0
06/11/2024
6.80
 23,400 6.80 6.80 6.80 0 0 0
05/11/2024
6.80
 30,700 6.70 6.80 6.70 0 0 0
04/11/2024
6.70
 11,400 6.70 6.70 6.70 0 0 0
01/11/2024
6.80
 1,646 6.70 6.80 6.70 0 0 0
31/10/2024
6.80
 29,118 6.80 6.80 6.70 0 0 0
30/10/2024
6.80
 9,300 6.80 6.80 6.70 0 0 0
29/10/2024
6.80
 15,500 6.70 6.89 6.70 0 0 0
28/10/2024
6.70
 1,857 6.70 6.70 6.70 0 0 0
25/10/2024
6.70
 10,205 6.70 6.89 6.70 0 0 0
24/10/2024
6.80
 4,322 6.89 6.89 6.70 0 0 0
23/10/2024
6.80
 8,303 6.80 6.80 6.70 0 0 0
22/10/2024
6.70
 20,810 6.80 6.80 6.70 0 0 0
21/10/2024
6.80
 28,701 6.89 6.89 6.80 0 0 0
18/10/2024
6.99
 5,727 6.89 6.99 6.89 0 0 0
17/10/2024
6.99
 2,010 6.89 6.99 6.89 0 0 0
16/10/2024
6.89
 8,000 6.89 6.99 6.80 0 0 0
15/10/2024
6.89
 24,015 6.89 6.89 6.80 0 0 0
14/10/2024
6.89
 15,900 6.89 6.99 6.80 0 0 0
11/10/2024
6.99
 8,300 6.99 6.99 6.89 0 0 0
10/10/2024
6.99
 7,921 6.99 6.99 6.89 0 0 0
09/10/2024
6.99
 6,200 6.99 6.99 6.89 0 0 0
08/10/2024
6.99
 16,004 6.99 6.99 6.99 0 0 0
07/10/2024
6.89
 28,396 7.09 7.18 6.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |